Indicators

Epicquest Education Group Intl Ltd (NQ: EEIQ )

1.060 -0.013 (-1.21%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.240	1.240	1.230	1.230	780	-0.07(-5.38%)
Feb 27, 2024				1.300	5,202	+0.12(+10.17%)
Feb 26, 2024	1.180	1.350	1.180	1.180	3,582	-0.03(-2.48%)
Feb 23, 2024	1.380	1.440	1.080	1.210	20,959	-0.27(-18.24%)
Feb 22, 2024	1.240	1.480	1.000	1.480	45,320	+0.21(+16.53%)
Feb 21, 2024	1.240	1.350	1.240	1.270	1,610	-0.08(-5.93%)
Feb 20, 2024	1.370	1.490	1.230	1.350	17,568	+0.10(+8.00%)
Feb 16, 2024	1.170	1.400	1.170	1.250	61,239	+0.09(+7.70%)
Feb 15, 2024	1.380	1.380	1.090	1.161	43,880	-0.19(-14.03%)
Feb 14, 2024	1.540	1.540	1.160	1.350	9,022	-0.25(-15.62%)
Feb 13, 2024	1.637	1.637	1.600	1.600	1,135	-0.07(-4.19%)
Feb 12, 2024	1.680	1.795	1.670	1.670	3,925	+0.11(+7.05%)
Feb 09, 2024	1.620	1.620	1.430	1.560	5,069	-0.04(-2.50%)
Feb 08, 2024	1.700	1.800	1.590	1.600	4,706	-0.15(-8.57%)
Feb 07, 2024	1.750	1.750	1.750	1.750	136	+0.01(+0.57%)
Feb 05, 2024				1.740	143	-0.14(-7.45%)
Feb 02, 2024	1.820	1.961	1.750	1.880	3,787	-0.08(-3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.