Indicators

Epicquest Education Group Intl Ltd (NQ: EEIQ )

0.7100 -0.0496 (-6.53%)

Streaming Delayed Price Updated: 2:27 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	0.7064	0.7100	0.7064	0.7100	515	-0.05(-6.53%)
Sep 19, 2024	0.6900	0.7596	0.6900	0.7596	499	+0.03(+3.98%)
Sep 18, 2024	0.7305	0.7305	0.7305	0.7305	1,179	+0.00(+0.07%)
Sep 17, 2024	0.6666	0.7300	0.6666	0.7300	1,048	+0.12(+19.67%)
Sep 16, 2024	0.6550	0.6550	0.6100	0.6100	8,556	-0.09(-12.47%)
Sep 13, 2024	0.6000	0.7600	0.6000	0.6969	1,510	+0.00(+0.20%)
Sep 12, 2024	0.7400	0.7400	0.6955	0.6955	471	-0.04(-6.01%)
Sep 11, 2024	0.7100	0.7700	0.7100	0.7400	1,007	+0.01(+1.66%)
Sep 10, 2024	0.7000	0.7279	0.7000	0.7279	618	+0.05(+7.84%)
Sep 09, 2024	0.7300	0.7300	0.6750	0.6750	666	-0.02(-3.57%)
Sep 06, 2024	0.7000	0.7849	0.6700	0.7000	2,892	-0.02(-2.44%)
Sep 05, 2024	0.7254	0.7300	0.7000	0.7175	5,858	-0.04(-5.59%)
Sep 04, 2024	0.7600	0.7600	0.7600	0.7600	613	+0.03(+4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.