Indicators

Longboard Pharmaceuticals, Inc. - Common Stock (NQ: LBPH )

59.98 UNCHANGED

Last Price Updated: 1:00 PM EST, Nov 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2024				59.98	0	+0.02(+0.03%)
Nov 27, 2024	59.96	59.98	59.94	59.96	872,293	+0.01(+0.02%)
Nov 26, 2024	59.92	59.95	59.88	59.95	1,078,203	+0.04(+0.07%)
Nov 25, 2024	59.83	59.95	59.80	59.91	407,608	+0.11(+0.18%)
Nov 22, 2024	59.80	59.83	59.77	59.80	1,289,114	+0.03(+0.05%)
Nov 21, 2024	59.77	59.80	59.76	59.77	1,118,089	+0.00(+0.00%)
Nov 20, 2024	59.77	59.83	59.75	59.77	743,529	-0.07(-0.12%)
Nov 19, 2024	59.78	59.85	59.70	59.84	892,791	+0.09(+0.15%)
Nov 18, 2024	59.68	59.81	59.68	59.75	454,906	+0.06(+0.10%)
Nov 15, 2024	59.76	59.83	59.47	59.69	1,218,426	-0.05(-0.08%)
Nov 14, 2024	59.78	59.87	59.74	59.74	899,245	-0.04(-0.07%)
Nov 13, 2024	59.80	59.84	59.73	59.78	596,124	+0.05(+0.08%)
Nov 12, 2024	59.80	59.83	59.71	59.73	969,951	-0.04(-0.07%)
Nov 11, 2024	59.85	59.88	59.77	59.77	512,082	-0.04(-0.07%)
Nov 08, 2024	59.76	59.86	59.71	59.81	660,102	+0.03(+0.05%)
Nov 07, 2024	59.80	59.92	59.76	59.78	497,898	-0.02(-0.03%)
Nov 06, 2024	59.85	59.90	59.73	59.80	1,501,394	+0.15(+0.25%)
Nov 05, 2024	59.58	59.69	59.40	59.65	438,977	+0.15(+0.25%)
Nov 04, 2024	59.66	59.70	58.82	59.50	1,701,718	-0.19(-0.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.