Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 07, 2023 1.460 1.465 1.250 1.350 43,151 -0.11(-7.53%)
Dec 06, 2023 1.520 1.560 1.380 1.460 44,559 -0.05(-3.31%)
Dec 05, 2023 1.550 1.620 1.500 1.510 45,226 -0.05(-3.21%)
Dec 04, 2023 1.570 1.618 1.490 1.560 83,429 -0.09(-5.45%)
Dec 01, 2023 1.648 1.770 1.600 1.650 102,304 +0.00(+0.00%)
Nov 30, 2023 1.610 1.690 1.594 1.650 62,811 +0.11(+7.14%)
Nov 29, 2023 1.570 1.600 1.520 1.540 22,606 -0.06(-3.75%)
Nov 28, 2023 1.630 1.650 1.520 1.600 30,774 +0.00(+0.00%)
Nov 27, 2023 1.600 1.630 1.510 1.600 57,369 +0.02(+1.27%)
Nov 24, 2023 1.500 1.580 1.480 1.580 22,178 +0.07(+4.64%)
Nov 22, 2023 1.460 1.550 1.460 1.510 12,903 +0.04(+2.72%)
Nov 21, 2023 1.460 1.501 1.433 1.470 20,660 +0.00(+0.33%)
Nov 20, 2023 1.400 1.480 1.350 1.465 42,472 -0.01(-0.66%)
Nov 17, 2023 1.410 1.490 1.410 1.475 44,642 +0.03(+1.72%)
Nov 16, 2023 1.500 1.510 1.410 1.450 30,227 -0.09(-5.84%)
Nov 15, 2023 1.470 1.605 1.450 1.540 71,651 +0.07(+4.76%)
Nov 14, 2023 1.400 1.520 1.400 1.470 61,123 +0.06(+4.26%)
Nov 13, 2023 1.480 1.480 1.350 1.410 19,379 -0.01(-0.70%)
Nov 10, 2023 1.460 1.460 1.370 1.420 38,051 +0.05(+3.65%)
Nov 09, 2023 1.540 1.540 1.320 1.370 70,533 -0.10(-6.80%)
Nov 08, 2023 1.650 1.700 1.430 1.470 177,583 -0.09(-6.07%)
Nov 07, 2023 1.420 1.590 1.400 1.565 101,488 +0.16(+10.99%)
Nov 06, 2023 1.500 1.500 1.400 1.410 55,681 +0.02(+1.44%)
Nov 03, 2023 1.400 1.440 1.270 1.390 134,440 +0.06(+4.51%)
Nov 02, 2023 1.230 1.398 1.150 1.330 202,921 +0.17(+14.66%)
Nov 01, 2023 1.180 1.210 1.150 1.160 20,748 +0.00(+0.00%)
Oct 31, 2023 1.180 1.220 1.140 1.160 14,311 +0.01(+0.87%)
Oct 30, 2023 1.300 1.320 1.110 1.150 97,832 -0.18(-13.53%)
Oct 27, 2023 1.320 1.349 1.250 1.330 37,629 +0.06(+4.72%)
Oct 26, 2023 1.340 1.350 1.210 1.270 83,447 -0.08(-5.93%)
Oct 25, 2023 1.340 1.350 1.220 1.350 81,193 +0.11(+8.87%)
Oct 24, 2023 1.200 1.300 1.198 1.240 26,898 +0.00(+0.00%)
Oct 23, 2023 1.290 1.290 1.170 1.240 104,624 -0.05(-3.88%)
Oct 20, 2023 1.300 1.340 1.290 1.290 41,262 -0.06(-4.44%)
Oct 19, 2023 1.380 1.380 1.290 1.350 28,031 +0.00(+0.00%)
Oct 18, 2023 1.420 1.500 1.320 1.350 133,171 -0.10(-6.90%)
Oct 17, 2023 1.460 1.530 1.420 1.450 37,467 -0.01(-0.68%)
Oct 16, 2023 1.500 1.530 1.450 1.460 82,319 -0.06(-3.95%)
Oct 13, 2023 1.626 1.626 1.500 1.520 31,259 -0.01(-0.65%)
Oct 12, 2023 1.670 1.672 1.510 1.530 150,844 -0.12(-7.27%)
Oct 11, 2023 1.670 1.700 1.560 1.650 48,476 +0.04(+2.48%)
Oct 10, 2023 1.600 1.611 1.515 1.610 74,387 +0.05(+3.21%)
Oct 09, 2023 1.600 1.630 1.540 1.560 45,343 -0.04(-2.50%)
Oct 06, 2023 1.550 1.600 1.500 1.600 47,423 +0.05(+3.23%)
Oct 05, 2023 1.560 1.600 1.530 1.550 16,935 -0.04(-2.52%)
Oct 04, 2023 1.480 1.590 1.480 1.590 42,456 +0.09(+6.00%)
Oct 03, 2023 1.600 1.707 1.467 1.500 113,713 -0.09(-5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.