Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alset Inc. - Common Stock (NQ:AEI)

0.8380 -0.0023 (-0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.8233 0.8380 0.7904 0.8380 37,548 -0.00(-0.27%)
May 29, 2025 0.8400 0.8489 0.8400 0.8403 14,276 -0.00(-0.12%)
May 28, 2025 0.8200 0.8414 0.8000 0.8413 35,741 +0.04(+5.16%)
May 27, 2025 0.9000 0.9000 0.7670 0.8000 190,108 -0.10(-11.60%)
May 23, 2025 0.9200 0.9200 0.8500 0.9050 224,188 -0.03(-2.69%)
May 22, 2025 0.9000 0.9301 0.9000 0.9300 1,016,927 +0.02(+1.64%)
May 21, 2025 0.9255 0.9399 0.9100 0.9150 82,377 -0.03(-3.48%)
May 20, 2025 0.9800 0.9800 0.9201 0.9480 10,116 +0.00(+0.12%)
May 19, 2025 0.9500 0.9900 0.9207 0.9469 22,291 -0.00(-0.14%)
May 16, 2025 0.9500 0.9932 0.9206 0.9482 28,590 -0.01(-1.23%)
May 15, 2025 0.9500 0.9980 0.9200 0.9600 6,762 +0.01(+1.05%)
May 14, 2025 0.9610 0.9980 0.9250 0.9500 24,994 +0.01(+0.57%)
May 13, 2025 0.9768 0.9800 0.8807 0.9446 50,626 -0.02(-1.60%)
May 12, 2025 1.000 1.000 0.9400 0.9600 28,488 +0.00(+0.00%)
May 09, 2025 1.020 1.020 0.9500 0.9600 23,491 -0.04(-3.99%)
May 08, 2025 1.020 1.020 0.9651 0.9999 10,550 -0.00(-0.21%)
May 07, 2025 1.030 1.030 0.9551 1.002 17,887 +0.00(+0.20%)
May 06, 2025 0.9900 1.020 0.9800 1.000 16,203 +0.02(+1.52%)
May 05, 2025 1.000 1.000 0.9478 0.9850 8,926 -0.01(-0.82%)
May 02, 2025 0.9600 0.9942 0.9320 0.9931 19,434 +0.03(+2.92%)
May 01, 2025 0.9800 0.9900 0.9200 0.9649 18,353 +0.01(+1.57%)
Apr 30, 2025 0.9649 0.9750 0.9200 0.9500 11,804 +0.00(+0.00%)
Apr 29, 2025 0.9525 0.9800 0.9413 0.9500 9,074 -0.00(-0.01%)
Apr 28, 2025 0.9500 0.9604 0.9277 0.9501 15,305 +0.00(+0.01%)
Apr 25, 2025 0.9100 0.9700 0.9100 0.9500 23,889 +0.04(+4.12%)
Apr 24, 2025 0.9200 0.9315 0.9004 0.9124 21,125 -0.01(-0.83%)
Apr 23, 2025 0.9500 0.9999 0.9000 0.9200 10,117 -0.03(-2.72%)
Apr 22, 2025 0.9200 0.9774 0.9100 0.9457 35,858 +0.06(+6.50%)
Apr 21, 2025 0.8900 0.9868 0.8200 0.8880 74,449 +0.02(+2.07%)
Apr 17, 2025 0.7900 0.8847 0.7900 0.8700 37,616 +0.05(+6.10%)
Apr 16, 2025 0.9000 0.9000 0.7920 0.8200 24,046 -0.02(-2.38%)
Apr 15, 2025 0.8300 0.8677 0.8000 0.8400 10,670 +0.01(+0.66%)
Apr 14, 2025 0.8500 0.8868 0.8000 0.8345 7,835 +0.00(+0.42%)
Apr 11, 2025 0.8300 0.8750 0.7700 0.8310 30,910 +0.02(+2.05%)
Apr 10, 2025 0.7980 0.8290 0.7402 0.8143 20,188 +0.03(+4.30%)
Apr 09, 2025 0.7500 0.8099 0.7250 0.7807 45,737 +0.05(+6.95%)
Apr 08, 2025 0.7843 0.8188 0.7300 0.7300 48,880 -0.03(-3.69%)
Apr 07, 2025 0.8222 0.8651 0.7001 0.7580 92,766 -0.10(-11.96%)
Apr 04, 2025 0.9614 0.9614 0.8008 0.8610 73,392 -0.06(-6.32%)
Apr 03, 2025 0.9762 0.9762 0.8894 0.9191 21,957 -0.05(-5.25%)
Apr 02, 2025 0.9944 0.9944 0.9552 0.9700 11,178 -0.02(-2.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.