Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 04, 2024 7.080 7.150 6.990 7.050 282,388 -0.02(-0.28%)
Dec 03, 2024 7.140 7.140 6.990 7.070 222,677 -0.07(-0.98%)
Dec 02, 2024 7.120 7.210 7.000 7.140 326,814 -0.02(-0.28%)
Nov 29, 2024 7.270 7.290 7.155 7.160 203,300 -0.05(-0.69%)
Nov 27, 2024 7.230 7.260 7.140 7.210 262,732 +0.01(+0.14%)
Nov 26, 2024 7.150 7.220 6.986 7.200 365,899 -0.03(-0.41%)
Nov 25, 2024 7.100 7.340 7.100 7.230 747,045 +0.22(+3.14%)
Nov 22, 2024 6.840 7.045 6.840 7.010 344,881 +0.18(+2.64%)
Nov 21, 2024 6.670 6.880 6.620 6.830 213,856 +0.21(+3.17%)
Nov 20, 2024 6.480 6.680 6.435 6.620 210,887 +0.07(+1.07%)
Nov 19, 2024 6.460 6.650 6.460 6.550 187,368 +0.06(+0.92%)
Nov 18, 2024 6.530 6.619 6.420 6.490 182,886 -0.04(-0.61%)
Nov 15, 2024 6.530 6.639 6.440 6.530 250,823 +0.06(+0.92%)
Nov 14, 2024 6.709 6.734 6.440 6.470 275,529 -0.24(-3.56%)
Nov 13, 2024 6.828 6.878 6.689 6.709 195,514 -0.06(-0.88%)
Nov 12, 2024 6.858 6.858 6.639 6.769 258,677 -0.09(-1.31%)
Nov 11, 2024 6.580 6.938 6.570 6.858 359,950 +0.28(+4.24%)
Nov 08, 2024 6.868 6.868 6.371 6.580 339,457 -0.23(-3.36%)
Nov 07, 2024 6.948 6.948 6.739 6.809 338,126 -0.20(-2.84%)
Nov 06, 2024 7.207 7.276 6.958 7.008 619,371 +0.25(+3.68%)
Nov 05, 2024 6.500 6.848 6.500 6.759 224,121 +0.21(+3.19%)
Nov 04, 2024 6.629 6.868 6.530 6.550 241,706 -0.08(-1.20%)
Nov 01, 2024 6.689 6.739 6.614 6.629 325,203 +0.01(+0.15%)
Oct 31, 2024 6.828 6.898 6.614 6.619 266,403 -0.21(-3.06%)
Oct 30, 2024 6.838 6.948 6.809 6.828 271,385 -0.05(-0.72%)
Oct 29, 2024 6.968 7.057 6.867 6.878 389,776 -0.15(-2.12%)
Oct 28, 2024 6.878 7.077 6.848 7.028 326,789 +0.21(+3.07%)
Oct 25, 2024 6.848 6.938 6.769 6.818 128,154 +0.04(+0.59%)
Oct 24, 2024 6.779 6.818 6.719 6.779 117,756 +0.01(+0.15%)
Oct 23, 2024 6.828 6.858 6.664 6.769 172,673 -0.09(-1.31%)
Oct 22, 2024 6.739 6.908 6.739 6.858 191,277 +0.09(+1.32%)
Oct 21, 2024 6.848 6.888 6.749 6.769 200,700 -0.07(-1.02%)
Oct 18, 2024 6.888 6.988 6.814 6.838 211,536 +0.02(+0.29%)
Oct 17, 2024 6.888 6.888 6.729 6.818 114,843 -0.05(-0.72%)
Oct 16, 2024 6.769 6.908 6.769 6.868 202,473 +0.14(+2.07%)
Oct 15, 2024 6.918 6.988 6.724 6.729 203,436 -0.21(-3.01%)
Oct 14, 2024 7.117 7.117 6.928 6.938 205,003 -0.16(-2.24%)
Oct 11, 2024 6.838 7.107 6.818 7.097 410,836 +0.27(+3.94%)
Oct 10, 2024 6.898 6.933 6.799 6.828 192,362 -0.14(-2.00%)
Oct 09, 2024 6.938 7.097 6.938 6.968 372,744 +0.02(+0.29%)
Oct 08, 2024 6.908 6.968 6.853 6.948 206,723 +0.03(+0.43%)
Oct 07, 2024 7.008 7.046 6.878 6.918 230,772 -0.18(-2.52%)
Oct 04, 2024 6.769 7.197 6.769 7.097 344,266 +0.44(+6.58%)
Oct 03, 2024 6.669 6.764 6.609 6.659 190,049 -0.02(-0.30%)
Oct 02, 2024 6.838 6.903 6.639 6.679 231,011 -0.19(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.