Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydrofarm Holdings Group Inc (NQ: HYFM )

0.9205 +0.0058 (+0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 7.210 7.300 6.800 6.890 414,710 -0.28(-3.91%)
May 27, 2022 6.890 7.210 6.820 7.170 482,626 +0.44(+6.54%)
May 26, 2022 6.490 6.960 6.490 6.730 456,932 +0.19(+2.91%)
May 25, 2022 6.090 6.730 5.962 6.540 531,124 +0.42(+6.86%)
May 24, 2022 6.450 6.570 5.915 6.120 634,314 -0.46(-6.99%)
May 23, 2022 6.720 6.800 6.260 6.580 612,590 -0.05(-0.75%)
May 20, 2022 7.090 7.180 6.270 6.630 580,039 -0.32(-4.60%)
May 19, 2022 6.690 7.210 6.518 6.950 512,556 +0.18(+2.66%)
May 18, 2022 7.440 7.684 6.700 6.770 545,136 -0.84(-11.04%)
May 17, 2022 7.770 8.235 7.410 7.610 420,294 +0.10(+1.33%)
May 16, 2022 8.160 8.400 7.450 7.510 520,071 -0.53(-6.59%)
May 13, 2022 7.250 8.390 7.190 8.040 1,363,470 +1.19(+17.37%)
May 12, 2022 6.190 6.910 6.100 6.850 918,760 +0.60(+9.60%)
May 11, 2022 6.600 7.110 6.000 6.250 1,388,531 -1.38(-18.09%)
May 10, 2022 8.230 8.230 7.480 7.630 674,785 -0.26(-3.30%)
May 09, 2022 8.260 8.500 7.770 7.890 612,272 -0.60(-7.07%)
May 06, 2022 8.500 8.750 8.170 8.490 782,966 -0.15(-1.74%)
May 05, 2022 9.470 9.470 8.160 8.640 821,443 -0.99(-10.28%)
May 04, 2022 9.520 9.740 8.935 9.630 909,743 +0.14(+1.48%)
May 03, 2022 9.830 9.990 9.350 9.490 382,776 -0.31(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.