Indicators

Hydrofarm Holdings Group Inc (NQ: HYFM )

0.9205 +0.0058 (+0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	3.310	3.385	3.210	3.230	436,780	-0.12(-3.58%)
Jul 28, 2022	3.380	3.480	3.260	3.350	329,800	-0.02(-0.59%)
Jul 27, 2022	3.430	3.430	3.200	3.370	338,399	+0.01(+0.30%)
Jul 26, 2022	3.600	3.660	3.350	3.360	360,064	-0.30(-8.20%)
Jul 25, 2022	3.700	3.740	3.580	3.660	402,268	-0.05(-1.35%)
Jul 22, 2022	3.870	3.897	3.600	3.710	629,724	-0.19(-4.87%)
Jul 21, 2022	3.800	3.910	3.620	3.900	478,561	+0.10(+2.63%)
Jul 20, 2022	3.560	3.920	3.530	3.800	1,310,749	+0.26(+7.34%)
Jul 19, 2022	3.240	3.570	3.240	3.540	614,908	+0.34(+10.62%)
Jul 18, 2022	3.290	3.390	3.175	3.200	554,013	-0.02(-0.62%)
Jul 15, 2022	3.170	3.270	3.010	3.220	545,115	+0.13(+4.21%)
Jul 14, 2022	3.120	3.135	2.960	3.090	894,874	-0.03(-0.96%)
Jul 13, 2022	3.120	3.300	3.080	3.120	552,005	-0.09(-2.80%)
Jul 12, 2022	3.280	3.390	3.145	3.210	608,923	-0.06(-1.83%)
Jul 11, 2022	3.560	3.560	3.230	3.270	566,636	-0.32(-8.91%)
Jul 08, 2022	3.690	3.760	3.530	3.590	476,450	-0.15(-4.01%)
Jul 07, 2022	3.610	3.800	3.590	3.740	482,898	+0.15(+4.18%)
Jul 06, 2022	3.630	3.850	3.490	3.590	575,417	-0.05(-1.37%)
Jul 05, 2022	3.430	3.690	3.300	3.640	1,602,285	+0.16(+4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.