Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydrofarm Holdings Group Inc (NQ: HYFM )

0.9351 +0.0021 (+0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.970 2.025 1.935 1.940 804,446 -0.05(-2.51%)
Sep 29, 2022 2.100 2.100 1.945 1.990 1,130,742 -0.14(-6.57%)
Sep 28, 2022 2.010 2.140 1.970 2.130 1,423,904 +0.12(+5.97%)
Sep 27, 2022 2.190 2.200 2.000 2.010 1,321,630 -0.14(-6.51%)
Sep 26, 2022 2.180 2.350 2.135 2.150 504,786 -0.04(-1.83%)
Sep 23, 2022 2.320 2.350 2.150 2.190 867,129 -0.22(-9.13%)
Sep 22, 2022 2.520 2.530 2.390 2.410 499,181 -0.09(-3.60%)
Sep 21, 2022 2.550 2.610 2.430 2.500 719,943 -0.05(-1.96%)
Sep 20, 2022 2.750 2.760 2.550 2.550 814,394 -0.13(-4.85%)
Sep 19, 2022 2.700 2.820 2.640 2.680 725,705 -0.06(-2.19%)
Sep 16, 2022 2.750 2.860 2.730 2.740 1,269,366 -0.09(-3.18%)
Sep 15, 2022 2.850 2.950 2.800 2.830 602,834 -0.02(-0.70%)
Sep 14, 2022 2.860 2.870 2.730 2.850 597,569 +0.00(+0.00%)
Sep 13, 2022 2.850 2.935 2.820 2.850 783,516 -0.15(-5.00%)
Sep 12, 2022 3.120 3.169 2.870 3.000 780,786 -0.08(-2.60%)
Sep 09, 2022 3.040 3.180 3.030 3.080 460,702 +0.05(+1.65%)
Sep 08, 2022 2.870 3.050 2.840 3.030 466,457 +0.10(+3.41%)
Sep 07, 2022 2.840 2.960 2.830 2.930 676,331 +0.07(+2.45%)
Sep 06, 2022 3.040 3.050 2.850 2.860 501,300 -0.14(-4.67%)
Sep 02, 2022 3.160 3.170 2.990 3.000 580,100 -0.11(-3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.