Indicators

Hydrofarm Holdings Group Inc (NQ: HYFM )

0.8300 -0.0300 (-3.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	60.15	62.43	58.52	62.29	737,308	+2.17(+3.61%)
May 27, 2021	59.44	60.52	57.68	60.12	565,665	+0.38(+0.64%)
May 26, 2021	58.15	61.25	57.36	59.74	637,765	+1.09(+1.86%)
May 25, 2021	55.42	59.24	55.05	58.65	682,667	+4.93(+9.18%)
May 24, 2021	55.13	55.24	52.94	53.72	492,652	-1.18(-2.15%)
May 21, 2021	57.09	58.71	54.81	54.90	460,473	-1.82(-3.21%)
May 20, 2021	57.20	57.73	55.68	56.72	584,288	-0.23(-0.40%)
May 19, 2021	56.11	57.70	55.17	56.95	465,018	-0.93(-1.61%)
May 18, 2021	58.22	60.74	57.42	57.88	770,550	+0.51(+0.89%)
May 17, 2021	55.34	58.25	55.33	57.37	727,103	+1.44(+2.57%)
May 14, 2021	57.50	58.74	54.18	55.93	722,882	+0.81(+1.47%)
May 13, 2021	59.85	60.23	54.78	55.12	785,499	-2.92(-5.03%)
May 12, 2021	59.01	60.41	56.90	58.04	379,340	-2.20(-3.65%)
May 11, 2021	59.05	61.41	58.80	60.24	486,326	-1.77(-2.85%)
May 10, 2021	64.01	64.18	60.66	62.01	528,685	-2.19(-3.41%)
May 07, 2021	65.91	67.30	62.82	64.20	270,537	-0.73(-1.12%)
May 06, 2021	63.94	65.90	63.82	64.93	702,505	+1.15(+1.80%)
May 05, 2021	66.00	70.96	62.18	63.78	1,196,056	-1.14(-1.76%)
May 04, 2021	64.64	65.75	63.18	64.92	681,166	-0.47(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.