Indicators

Cyclo Therapeutics, Inc. - Common Stock (NQ:CYTH)

0.7206 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 25, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2025				0.7206	0	+0.01(+1.39%)
Mar 24, 2025	0.6900	0.7200	0.6536	0.7107	40,276	+0.01(+1.53%)
Mar 21, 2025	0.6870	0.7000	0.6465	0.7000	35,265	+0.02(+2.94%)
Mar 20, 2025	0.6400	0.6880	0.6221	0.6800	26,835	+0.01(+1.57%)
Mar 19, 2025	0.6400	0.6784	0.6400	0.6695	38,516	+0.02(+3.00%)
Mar 18, 2025	0.6412	0.6656	0.6160	0.6500	64,925	-0.01(-1.66%)
Mar 17, 2025	0.7000	0.7300	0.6400	0.6610	77,790	-0.04(-5.57%)
Mar 14, 2025	0.7583	0.7583	0.6909	0.7000	33,639	+0.00(+0.00%)
Mar 13, 2025	0.6600	0.7290	0.6602	0.7000	28,140	+0.03(+3.92%)
Mar 12, 2025	0.7100	0.7200	0.6736	0.6736	29,467	-0.00(-0.50%)
Mar 11, 2025	0.7000	0.7500	0.6770	0.6770	19,607	-0.02(-3.42%)
Mar 10, 2025	0.7300	0.7583	0.7006	0.7010	65,689	-0.04(-4.76%)
Mar 07, 2025	0.7621	0.7900	0.7300	0.7360	15,989	-0.02(-2.13%)
Mar 06, 2025	0.7100	0.7929	0.7100	0.7520	135,545	+0.04(+5.50%)
Mar 05, 2025	0.7100	0.7600	0.7001	0.7128	32,094	+0.00(+0.04%)
Mar 04, 2025	0.7285	0.7327	0.7010	0.7125	42,618	-0.04(-5.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.