Indicators

Certara Inc (NQ: CERT )

16.08 -0.39 (-2.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		33.72	33.72	33.72	840,420	-1.24(-3.55%)
Dec 30, 2020	34.11	35.49	34.00	34.96	840,420	+1.06(+3.13%)
Dec 29, 2020	37.67	37.80	33.90	33.90	829,090	-3.64(-9.70%)
Dec 28, 2020	38.20	39.86	37.54	37.54	658,564	-0.28(-0.74%)
Dec 24, 2020	40.20	40.48	37.00	37.82	238,600	-2.36(-5.87%)
Dec 23, 2020	37.50	41.79	36.13	40.18	673,112	+2.63(+7.00%)
Dec 22, 2020	36.86	39.54	36.65	37.55	952,426	+0.74(+2.01%)
Dec 21, 2020	35.71	37.80	34.13	36.81	849,861	+1.26(+3.54%)
Dec 18, 2020	37.98	39.50	35.18	35.55	829,300	-3.70(-9.43%)
Dec 17, 2020	39.00	40.05	37.51	39.25	3,556,657	+0.47(+1.21%)
Dec 16, 2020	34.95	39.30	34.14	38.78	2,059,124	+3.77(+10.77%)
Dec 15, 2020	33.71	35.45	33.20	35.01	976,647	+1.42(+4.23%)
Dec 14, 2020	35.01	36.27	33.40	33.59	3,073,076	-4.49(-11.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.