Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ASP Isotopes Inc. - Common Stock (NQ: ASPI )

3.755 +0.345 (+10.12%)
Streaming Delayed Price Updated: 2:26 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 3.240 3.420 3.110 3.410 828,985 +0.25(+7.91%)
May 01, 2024 3.260 3.310 3.080 3.160 624,887 -0.01(-0.32%)
Apr 30, 2024 3.270 3.390 3.165 3.170 424,026 -0.04(-1.25%)
Apr 29, 2024 3.450 3.510 3.120 3.210 506,791 -0.23(-6.69%)
Apr 26, 2024 3.450 3.530 3.336 3.440 719,042 +0.06(+1.78%)
Apr 25, 2024 3.350 3.450 3.190 3.380 435,318 +0.04(+1.20%)
Apr 24, 2024 3.220 3.440 3.190 3.340 455,741 +0.14(+4.37%)
Apr 23, 2024 3.150 3.330 3.090 3.200 622,457 +0.07(+2.24%)
Apr 22, 2024 3.140 3.190 3.040 3.130 365,596 +0.03(+0.97%)
Apr 19, 2024 3.090 3.180 3.030 3.100 519,444 +0.01(+0.32%)
Apr 18, 2024 3.000 3.220 2.910 3.090 875,323 +0.05(+1.64%)
Apr 17, 2024 3.400 3.457 2.995 3.040 777,696 -0.12(-3.80%)
Apr 16, 2024 3.210 3.290 3.030 3.160 615,758 -0.10(-3.07%)
Apr 15, 2024 3.320 3.370 3.212 3.260 531,259 -0.01(-0.31%)
Apr 12, 2024 3.740 3.970 3.220 3.270 1,371,595 -0.38(-10.41%)
Apr 11, 2024 4.060 4.080 3.410 3.650 1,869,361 -0.27(-6.89%)
Apr 10, 2024 3.780 4.280 3.710 3.920 1,577,276 +0.37(+10.42%)
Apr 09, 2024 3.740 3.840 3.500 3.550 996,645 -0.30(-7.79%)
Apr 08, 2024 3.630 4.160 3.630 3.850 789,757 +0.19(+5.19%)
Apr 05, 2024 3.670 3.960 3.650 3.660 424,296 -0.02(-0.54%)
Apr 04, 2024 3.730 4.100 3.660 3.680 589,827 -0.04(-1.08%)
Apr 03, 2024 3.730 3.960 3.700 3.720 492,850 +0.03(+0.81%)
Apr 02, 2024 3.950 3.970 3.600 3.690 772,035 -0.32(-7.98%)
Apr 01, 2024 4.300 4.340 3.950 4.010 1,194,814 -0.12(-2.91%)
Mar 28, 2024 4.280 4.120 4.120 4.130 515,498 -0.17(-3.95%)
Mar 27, 2024 4.370 4.438 4.250 4.300 456,864 -0.08(-1.83%)
Mar 26, 2024 4.400 4.533 4.160 4.380 558,813 -0.12(-2.67%)
Mar 25, 2024 4.650 4.750 4.340 4.500 570,772 -0.14(-3.02%)
Mar 22, 2024 4.920 4.967 4.550 4.640 747,973 -0.17(-3.53%)
Mar 21, 2024 4.700 4.940 4.542 4.810 802,117 +0.24(+5.25%)
Mar 20, 2024 4.470 4.690 4.260 4.570 697,338 +0.11(+2.47%)
Mar 19, 2024 4.590 4.910 4.260 4.460 1,188,873 -0.21(-4.50%)
Mar 18, 2024 4.150 4.720 3.940 4.670 1,673,913 +0.64(+15.88%)
Mar 15, 2024 3.780 4.070 3.720 4.030 973,028 +0.23(+6.05%)
Mar 14, 2024 4.000 4.000 3.608 3.800 338,278 -0.20(-5.00%)
Mar 13, 2024 3.990 4.050 3.810 4.000 582,336 +0.03(+0.76%)
Mar 12, 2024 3.630 3.970 3.560 3.970 541,115 +0.34(+9.37%)
Mar 11, 2024 3.570 3.630 3.420 3.630 204,173 +0.17(+4.91%)
Mar 08, 2024 3.580 3.650 3.340 3.460 228,697 -0.12(-3.35%)
Mar 07, 2024 3.650 3.710 3.560 3.580 163,733 +0.00(+0.00%)
Mar 06, 2024 3.450 3.750 3.410 3.580 214,216 +0.22(+6.55%)
Mar 05, 2024 3.420 3.500 3.330 3.360 276,595 -0.09(-2.61%)
Mar 04, 2024 3.900 3.920 3.420 3.450 369,928 -0.39(-10.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.