Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Inhibikase Therapeutics, Inc. - Common Stock (NQ:IKT)

1.660 +0.020 (+1.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 1.650 1.700 1.570 1.660 75,327 +0.02(+1.22%)
Oct 02, 2025 1.610 1.670 1.585 1.640 68,184 +0.03(+1.86%)
Oct 01, 2025 1.610 1.660 1.570 1.610 41,581 -0.01(-0.62%)
Sep 30, 2025 1.510 1.625 1.500 1.620 122,750 +0.09(+5.88%)
Sep 29, 2025 1.540 1.560 1.495 1.530 65,193 -0.02(-1.29%)
Sep 26, 2025 1.540 1.595 1.498 1.550 88,634 +0.00(+0.00%)
Sep 25, 2025 1.700 1.720 1.530 1.550 79,528 -0.17(-9.88%)
Sep 24, 2025 1.620 1.750 1.605 1.720 230,668 +0.10(+6.17%)
Sep 23, 2025 1.690 1.720 1.600 1.620 96,469 -0.06(-3.57%)
Sep 22, 2025 1.610 1.700 1.560 1.680 104,248 +0.04(+2.44%)
Sep 19, 2025 1.560 1.780 1.470 1.640 825,760 +0.10(+6.49%)
Sep 18, 2025 1.570 1.605 1.520 1.540 249,759 -0.02(-1.28%)
Sep 17, 2025 1.570 1.630 1.555 1.560 107,207 +0.00(+0.00%)
Sep 16, 2025 1.580 1.600 1.550 1.560 57,447 -0.04(-2.50%)
Sep 15, 2025 1.540 1.600 1.496 1.600 157,294 +0.04(+2.56%)
Sep 12, 2025 1.680 1.680 1.550 1.560 78,651 -0.12(-7.14%)
Sep 11, 2025 1.560 1.730 1.500 1.680 98,291 +0.14(+9.09%)
Sep 10, 2025 1.640 1.643 1.525 1.540 107,764 -0.13(-7.78%)
Sep 09, 2025 1.660 1.680 1.605 1.670 33,254 +0.01(+0.60%)
Sep 08, 2025 1.680 1.730 1.650 1.660 48,552 -0.01(-0.60%)
Sep 05, 2025 1.700 1.700 1.660 1.670 209,450 -0.04(-2.34%)
Sep 04, 2025 1.730 1.730 1.655 1.710 75,322 -0.02(-1.16%)
Sep 03, 2025 1.750 1.800 1.710 1.730 113,579 -0.03(-1.70%)
Sep 02, 2025 1.770 1.840 1.760 1.760 88,230 -0.04(-2.22%)
Aug 29, 2025 1.850 1.850 1.780 1.800 71,026 -0.04(-2.17%)
Aug 28, 2025 1.820 1.865 1.795 1.840 63,490 +0.05(+2.79%)
Aug 27, 2025 1.840 1.840 1.770 1.790 67,339 -0.05(-2.72%)
Aug 26, 2025 1.800 1.860 1.780 1.840 69,277 +0.08(+4.55%)
Aug 25, 2025 1.860 1.898 1.750 1.760 114,774 -0.13(-6.88%)
Aug 22, 2025 1.700 1.900 1.690 1.890 218,894 +0.21(+12.50%)
Aug 21, 2025 1.660 1.700 1.610 1.680 34,016 +0.00(+0.00%)
Aug 20, 2025 1.700 1.720 1.560 1.680 93,825 -0.02(-1.18%)
Aug 19, 2025 1.680 1.850 1.650 1.700 89,865 -0.02(-1.16%)
Aug 18, 2025 1.740 1.857 1.720 1.720 57,146 -0.03(-1.71%)
Aug 15, 2025 1.750 1.850 1.625 1.750 143,575 +0.04(+2.34%)
Aug 14, 2025 1.700 1.795 1.610 1.710 81,201 +0.00(+0.00%)
Aug 13, 2025 1.770 1.880 1.695 1.710 131,235 -0.04(-2.29%)
Aug 12, 2025 1.530 1.798 1.530 1.750 167,813 +0.24(+15.89%)
Aug 11, 2025 1.460 1.520 1.440 1.510 48,252 +0.08(+5.59%)
Aug 08, 2025 1.550 1.560 1.415 1.430 142,885 -0.12(-7.74%)
Aug 07, 2025 1.710 1.710 1.540 1.550 136,153 -0.18(-10.40%)
Aug 06, 2025 1.780 1.780 1.690 1.730 82,089 -0.07(-3.89%)
Aug 05, 2025 1.610 1.830 1.570 1.800 145,478 +0.20(+12.50%)
Aug 04, 2025 1.550 1.610 1.480 1.600 63,275 +0.08(+5.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.