Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biodesix, Inc. - Common Stock (NQ: BDSX )

1.000 -0.010 (-0.99%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 1.010 1.020 0.9800 1.000 271,202 -0.01(-0.99%)
Feb 03, 2025 1.000 1.050 0.9952 1.010 193,655 -0.02(-1.94%)
Jan 31, 2025 1.060 1.080 1.005 1.030 246,700 -0.01(-0.96%)
Jan 30, 2025 1.060 1.080 1.000 1.040 1,196,694 +0.00(+0.00%)
Jan 29, 2025 1.040 1.050 1.000 1.040 113,485 -0.01(-0.95%)
Jan 28, 2025 1.080 1.080 1.000 1.050 424,500 +0.00(+0.00%)
Jan 27, 2025 1.040 1.090 0.9750 1.050 463,262 +0.02(+1.94%)
Jan 24, 2025 0.9000 1.050 0.9000 1.030 482,905 +0.13(+14.38%)
Jan 23, 2025 1.000 1.030 0.8568 0.9005 1,167,716 -0.10(-9.68%)
Jan 22, 2025 1.100 1.140 0.9970 0.9970 1,120,125 -0.07(-6.82%)
Jan 21, 2025 1.160 1.178 1.070 1.070 609,146 -0.08(-6.96%)
Jan 17, 2025 1.140 1.170 1.110 1.150 195,627 +0.01(+0.88%)
Jan 16, 2025 1.120 1.160 1.090 1.140 345,701 +0.03(+2.70%)
Jan 15, 2025 1.220 1.225 1.100 1.110 424,692 -0.02(-1.77%)
Jan 14, 2025 1.250 1.260 1.130 1.130 473,993 -0.11(-8.87%)
Jan 13, 2025 1.270 1.300 1.180 1.240 322,049 -0.03(-2.36%)
Jan 10, 2025 1.510 1.511 1.240 1.270 625,963 -0.21(-14.19%)
Jan 08, 2025 1.470 1.480 1.410 1.480 401,301 -0.01(-0.67%)
Jan 07, 2025 1.550 1.550 1.430 1.490 296,936 +0.04(+2.76%)
Jan 06, 2025 1.510 1.510 1.450 1.450 466,635 -0.03(-2.03%)
Jan 03, 2025 1.470 1.490 1.430 1.480 346,065 +0.00(+0.00%)
Jan 02, 2025 1.520 1.520 1.460 1.480 97,803 -0.05(-3.27%)
Dec 31, 2024 1.530 0 +0.07(+4.79%)
Dec 30, 2024 1.510 1.510 1.420 1.460 169,073 -0.02(-1.35%)
Dec 27, 2024 1.440 1.490 1.420 1.480 251,880 +0.02(+1.37%)
Dec 26, 2024 1.480 1.480 1.420 1.460 137,873 +0.00(+0.00%)
Dec 24, 2024 1.460 1.490 1.420 1.460 66,656 -0.01(-0.68%)
Dec 23, 2024 1.570 1.570 1.450 1.470 201,202 -0.10(-6.37%)
Dec 20, 2024 1.350 1.610 1.320 1.570 752,510 +0.21(+15.02%)
Dec 19, 2024 1.370 1.390 1.311 1.365 142,492 +0.02(+1.87%)
Dec 18, 2024 1.420 1.429 1.330 1.340 272,356 -0.05(-3.60%)
Dec 17, 2024 1.370 1.415 1.355 1.390 164,347 +0.02(+1.46%)
Dec 16, 2024 1.330 1.400 1.330 1.370 206,199 +0.03(+2.24%)
Dec 13, 2024 1.290 1.370 1.280 1.340 223,491 +0.05(+3.88%)
Dec 12, 2024 1.300 1.300 1.255 1.290 166,788 -0.01(-0.77%)
Dec 11, 2024 1.300 1.350 1.240 1.300 361,097 -0.02(-1.52%)
Dec 10, 2024 1.350 1.378 1.270 1.320 249,456 -0.04(-2.94%)
Dec 09, 2024 1.330 1.390 1.285 1.360 313,083 +0.01(+0.74%)
Dec 06, 2024 1.310 1.375 1.260 1.350 361,461 +0.04(+3.05%)
Dec 05, 2024 1.340 1.375 1.290 1.310 118,306 -0.04(-2.96%)
Dec 04, 2024 1.360 1.400 1.215 1.350 503,880 -0.01(-0.74%)
Dec 03, 2024 1.370 1.400 1.310 1.360 194,035 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.