Indicators

Auddia Inc (NQ: AUUD )

1.400 -0.050 (-3.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.210	4.120	3.160	4.040	156,065	+0.78(+23.93%)
Feb 28, 2024	3.380	3.440	3.180	3.260	24,923	+0.01(+0.31%)
Feb 27, 2024	3.900	3.910	3.064	3.250	133,435	+3.09(+1956.96%)
Feb 26, 2024	0.1600	0.1830	0.1520	0.1580	953,460	+0.00(+1.87%)
Feb 23, 2024	0.1920	0.2000	0.1506	0.1551	1,117,712	-0.04(-19.01%)
Feb 22, 2024	0.2069	0.2069	0.1878	0.1915	145,944	-0.00(-2.40%)
Feb 21, 2024	0.2000	0.2150	0.1850	0.1962	309,417	-0.01(-3.25%)
Feb 20, 2024	0.2108	0.2213	0.1917	0.2028	372,358	-0.01(-3.43%)
Feb 16, 2024	0.2250	0.2299	0.1850	0.2100	1,050,134	-0.02(-6.67%)
Feb 15, 2024	0.1901	0.4700	0.1901	0.2250	10,312,031	+0.03(+17.80%)
Feb 14, 2024	0.1950	0.2150	0.1910	0.1910	22,254	+0.00(+0.47%)
Feb 13, 2024	0.1900	0.2089	0.1900	0.1901	50,773	-0.00(-1.81%)
Feb 12, 2024	0.2240	0.2300	0.1910	0.1936	114,733	-0.02(-10.37%)
Feb 09, 2024	0.2250	0.2481	0.2000	0.2160	76,503	-0.01(-6.09%)
Feb 08, 2024	0.2250	0.2600	0.2125	0.2300	63,193	-0.00(-0.43%)
Feb 07, 2024	0.2203	0.2500	0.2200	0.2310	67,776	+0.01(+2.67%)
Feb 06, 2024	0.2000	0.2500	0.2005	0.2250	78,215	+0.02(+8.70%)
Feb 05, 2024	0.2098	0.2600	0.1998	0.2070	471,536	+0.01(+6.15%)
Feb 02, 2024	0.1902	0.2098	0.1885	0.1950	65,373	+0.00(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.