Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MingZhu Logistics Holdings Limited - Ordinary Shares (NQ:YGMZ)

1.165 +0.005 (+0.43%)
Streaming Delayed Price Updated: 1:16 PM EDT, Jun 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2025 1.250 1.250 1.130 1.160 41,469 -0.03(-2.52%)
Jun 16, 2025 1.150 1.190 1.090 1.190 56,616 +0.01(+0.85%)
Jun 13, 2025 1.100 1.180 1.100 1.180 35,565 +0.04(+3.24%)
Jun 12, 2025 1.120 1.230 1.120 1.143 6,665 -0.05(-3.95%)
Jun 11, 2025 1.210 1.320 1.110 1.190 706,946 -0.02(-1.90%)
Jun 10, 2025 1.300 1.377 1.200 1.213 335,017 -0.03(-2.18%)
Jun 09, 2025 1.260 1.299 1.220 1.240 54,953 -0.04(-2.90%)
Jun 06, 2025 1.240 1.320 1.200 1.277 221,552 +0.05(+3.82%)
Jun 05, 2025 1.220 1.270 1.150 1.230 109,940 -0.00(-0.24%)
Jun 04, 2025 1.300 1.300 1.210 1.233 61,977 +0.01(+1.07%)
Jun 03, 2025 1.200 1.390 1.155 1.220 587,017 -0.06(-4.69%)
Jun 02, 2025 1.250 1.351 1.200 1.280 13,791 -0.05(-3.76%)
May 30, 2025 1.260 1.345 1.260 1.330 1,530 +0.02(+1.53%)
May 29, 2025 1.220 1.310 1.220 1.310 1,833 -0.02(-1.50%)
May 28, 2025 1.270 1.330 1.270 1.330 3,557 +0.01(+0.76%)
May 27, 2025 1.340 1.340 1.280 1.320 2,666 -0.04(-2.94%)
May 23, 2025 1.330 1.360 1.280 1.360 3,440 +0.01(+0.74%)
May 22, 2025 1.290 1.360 1.270 1.350 16,972 +0.06(+4.65%)
May 21, 2025 1.330 1.350 1.290 1.290 6,425 -0.08(-5.84%)
May 20, 2025 1.420 1.420 1.320 1.370 20,154 -0.07(-4.86%)
May 19, 2025 1.310 1.440 1.290 1.440 33,095 +0.12(+9.09%)
May 16, 2025 1.363 1.370 1.310 1.320 38,605 -0.10(-7.04%)
May 15, 2025 1.480 1.505 1.420 1.420 20,322 -0.04(-2.74%)
May 14, 2025 1.350 1.540 1.350 1.460 34,577 +0.12(+8.96%)
May 13, 2025 1.280 1.365 1.242 1.340 15,852 -0.02(-1.47%)
May 12, 2025 1.300 1.390 1.300 1.360 28,465 +0.01(+0.74%)
May 09, 2025 1.230 1.350 1.225 1.350 21,321 +0.06(+4.62%)
May 08, 2025 1.290 1.345 1.240 1.290 13,854 +0.04(+3.23%)
May 07, 2025 1.200 1.320 1.195 1.250 37,126 -0.03(-2.34%)
May 06, 2025 1.270 1.290 1.250 1.280 16,949 +0.07(+5.73%)
May 05, 2025 1.320 1.380 1.210 1.211 34,437 -0.11(-8.29%)
May 02, 2025 1.250 1.360 1.211 1.320 31,686 +0.07(+5.60%)
May 01, 2025 1.250 1.250 1.200 1.250 103,130 -0.04(-3.47%)
Apr 30, 2025 1.170 1.300 1.120 1.295 69,690 +0.07(+6.15%)
Apr 29, 2025 1.260 1.275 1.190 1.220 72,434 -0.05(-3.94%)
Apr 28, 2025 1.220 1.270 1.140 1.270 139,680 +0.07(+5.78%)
Apr 25, 2025 1.150 1.240 1.050 1.201 185,774 +0.03(+2.62%)
Apr 24, 2025 1.010 1.180 0.9700 1.170 118,090 +0.13(+12.50%)
Apr 23, 2025 1.030 1.050 0.9100 1.040 106,824 -0.02(-1.89%)
Apr 22, 2025 1.030 1.100 0.9500 1.060 105,209 +0.03(+2.91%)
Apr 21, 2025 0.8829 1.030 0.8300 1.030 295,321 +0.02(+1.98%)
Apr 17, 2025 0.7600 1.210 0.7200 1.010 3,396,646 +0.27(+36.49%)
Apr 16, 2025 0.7000 0.8000 0.6950 0.7400 5,365 -0.00(-0.54%)
Apr 15, 2025 0.7000 0.7500 0.6901 0.7440 19,646 -0.02(-2.11%)
Apr 14, 2025 0.7200 0.7600 0.6900 0.7600 4,401 +0.04(+6.06%)
Apr 11, 2025 0.6961 0.7356 0.6886 0.7166 48,422 +0.03(+4.08%)
Apr 10, 2025 0.7295 0.7490 0.6752 0.6885 37,919 -0.06(-8.08%)
Apr 09, 2025 0.7500 0.7500 0.7100 0.7490 2,118 +0.02(+2.74%)
Apr 08, 2025 0.7210 0.7700 0.6750 0.7290 5,903 +0.03(+4.14%)
Apr 07, 2025 0.7100 0.7439 0.6760 0.7000 10,220 -0.07(-8.89%)
Apr 04, 2025 0.7200 0.8056 0.7200 0.7683 23,282 -0.01(-1.50%)
Apr 03, 2025 0.6750 0.7800 0.6750 0.7800 5,319 -0.03(-3.94%)
Apr 02, 2025 0.7540 0.9000 0.7125 0.8120 69,485 +0.07(+10.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.