Skip to main content

Mission Produce Inc (NQ: AVO )

9.900 +0.090 (+0.92%)
Streaming Delayed Price Updated: 12:35 PM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 22, 2023 9.680 9.980 9.660 9.810 136,684 +0.08(+0.82%)
Sep 21, 2023 9.580 9.760 9.440 9.730 149,385 +0.15(+1.57%)
Sep 20, 2023 9.650 9.740 9.530 9.580 127,245 -0.06(-0.62%)
Sep 19, 2023 9.520 9.710 9.310 9.640 127,445 +0.13(+1.37%)
Sep 18, 2023 9.350 9.540 9.290 9.510 133,327 +0.17(+1.82%)
Sep 15, 2023 9.310 9.510 9.180 9.340 389,845 -0.04(-0.43%)
Sep 14, 2023 9.180 9.560 9.180 9.380 286,670 +0.04(+0.43%)
Sep 13, 2023 8.730 9.530 8.690 9.340 346,553 +0.57(+6.50%)
Sep 12, 2023 9.180 9.230 8.550 8.770 582,693 -0.21(-2.34%)
Sep 11, 2023 9.060 9.100 8.790 8.980 478,749 -0.08(-0.88%)
Sep 08, 2023 9.050 9.210 8.890 9.060 304,284 +0.01(+0.11%)
Sep 07, 2023 9.040 9.179 8.980 9.050 179,901 +0.05(+0.56%)
Sep 06, 2023 9.050 9.070 8.840 9.000 203,436 -0.04(-0.44%)
Sep 05, 2023 9.300 9.360 8.930 9.040 170,655 -0.22(-2.38%)
Sep 01, 2023 9.590 9.620 9.240 9.260 137,575 -0.26(-2.73%)
Aug 31, 2023 9.690 9.750 9.480 9.520 144,892 -0.17(-1.75%)
Aug 30, 2023 9.630 9.885 9.630 9.690 126,096 +0.04(+0.41%)
Aug 29, 2023 9.610 9.695 9.410 9.650 151,628 +0.07(+0.73%)
Aug 28, 2023 9.590 9.620 9.480 9.580 191,053 +0.03(+0.31%)
Aug 25, 2023 9.550 9.939 9.490 9.550 88,712 +0.02(+0.21%)
Aug 24, 2023 9.420 9.540 9.420 9.530 124,737 +0.06(+0.63%)
Aug 23, 2023 9.730 9.730 9.420 9.470 134,779 -0.24(-2.47%)
Aug 22, 2023 9.990 10.01 9.640 9.710 175,421 -0.22(-2.22%)
Aug 21, 2023 10.31 10.39 9.920 9.930 164,492 -0.44(-4.24%)
Aug 18, 2023 10.51 10.62 10.37 10.37 84,183 -0.17(-1.61%)
Aug 17, 2023 10.72 10.89 10.54 10.54 68,285 -0.16(-1.50%)
Aug 16, 2023 10.99 10.99 10.68 10.70 86,050 -0.31(-2.82%)
Aug 15, 2023 11.49 11.51 11.00 11.01 56,621 -0.56(-4.84%)
Aug 14, 2023 11.50 11.61 11.42 11.57 60,610 +0.05(+0.43%)
Aug 11, 2023 11.25 11.54 11.20 11.52 102,085 +0.27(+2.40%)
Aug 10, 2023 11.19 11.25 11.05 11.25 76,549 +0.09(+0.81%)
Aug 09, 2023 11.33 11.41 11.15 11.16 57,171 -0.20(-1.76%)
Aug 08, 2023 11.49 11.51 11.15 11.36 93,148 -0.16(-1.39%)
Aug 07, 2023 11.41 11.58 11.18 11.52 86,811 +0.13(+1.14%)
Aug 04, 2023 11.49 11.67 11.39 11.39 46,022 -0.07(-0.61%)
Aug 03, 2023 11.45 11.55 11.34 11.46 64,448 +0.01(+0.09%)
Aug 02, 2023 11.53 11.62 11.43 11.45 60,199 -0.11(-0.95%)
Aug 01, 2023 11.61 11.73 11.52 11.56 68,787 -0.06(-0.52%)
Jul 31, 2023 11.64 11.70 11.53 11.62 78,379 -0.04(-0.34%)
Jul 28, 2023 11.79 11.86 11.64 11.66 55,928 -0.07(-0.60%)
Jul 27, 2023 11.95 12.03 11.68 11.73 109,818 -0.20(-1.68%)
Jul 26, 2023 12.05 12.16 11.90 11.93 92,062 -0.09(-0.75%)
Jul 25, 2023 12.11 12.11 11.83 12.02 131,155 -0.12(-0.99%)
Jul 24, 2023 12.16 12.22 12.03 12.14 126,002 -0.05(-0.41%)
Jul 21, 2023 12.09 12.22 12.00 12.19 142,397 +0.19(+1.58%)
Jul 20, 2023 11.96 12.03 11.90 12.00 83,877 +0.06(+0.50%)
Jul 19, 2023 11.91 12.16 11.85 11.94 111,484 +0.07(+0.59%)
Jul 18, 2023 11.82 12.08 11.82 11.87 103,517 +0.04(+0.34%)
Jul 17, 2023 11.46 11.95 11.46 11.83 133,400 +0.31(+2.69%)
Jul 14, 2023 11.75 11.75 11.40 11.52 102,513 -0.24(-2.04%)
Jul 13, 2023 11.67 11.95 11.67 11.76 115,802 +0.15(+1.29%)
Jul 12, 2023 11.46 11.69 11.36 11.61 112,249 +0.26(+2.29%)
Jul 11, 2023 11.57 11.59 11.30 11.35 124,371 -0.25(-2.11%)
Jul 10, 2023 11.83 11.89 11.51 11.60 143,123 -0.24(-2.07%)
Jul 07, 2023 12.12 12.13 11.77 11.84 153,286 -0.31(-2.55%)
Jul 06, 2023 12.06 12.22 12.01 12.15 159,521 +0.03(+0.25%)
Jul 05, 2023 12.13 12.24 12.00 12.12 206,445 -0.09(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.