Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lixiang Education Holding Co., Ltd. - American Depositary Shares (NQ:LXEH)

2.773 -0.177 (-5.99%)
Streaming Delayed Price Updated: 11:26 AM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 2.940 3.210 2.590 2.950 84,924 -0.09(-2.96%)
May 07, 2025 2.860 3.130 2.320 3.040 156,355 -0.45(-12.89%)
May 06, 2025 2.080 3.670 2.060 3.490 690,582 +1.43(+69.42%)
May 05, 2025 2.090 2.127 2.060 2.060 13,929 -0.06(-2.83%)
May 02, 2025 1.950 2.130 1.950 2.120 19,197 +0.04(+1.92%)
May 01, 2025 2.200 2.220 2.000 2.080 43,470 -0.07(-3.26%)
Apr 30, 2025 2.060 2.249 2.060 2.150 23,975 +0.02(+0.94%)
Apr 29, 2025 2.150 2.233 2.090 2.130 49,680 -0.02(-0.93%)
Apr 28, 2025 2.230 2.420 2.120 2.150 44,867 -0.18(-7.73%)
Apr 25, 2025 2.430 2.570 2.330 2.330 40,182 -0.12(-4.90%)
Apr 24, 2025 2.380 2.647 2.140 2.450 141,085 -0.04(-1.61%)
Apr 23, 2025 2.500 2.510 2.250 2.490 144,635 +0.15(+6.41%)
Apr 22, 2025 2.680 2.824 2.220 2.340 310,957 -0.53(-18.47%)
Apr 21, 2025 2.000 3.390 1.530 2.870 1,563,584 -3.97(-58.04%)
Apr 17, 2025 22.30 23.50 6.000 6.840 1,565,234 -16.15(-70.25%)
Apr 16, 2025 21.75 23.14 20.00 22.99 120,461 +0.06(+0.27%)
Apr 15, 2025 24.16 25.50 21.62 22.93 20,029 -1.37(-5.65%)
Apr 14, 2025 25.09 26.50 23.02 24.30 18,672 +2.80(+13.02%)
Apr 11, 2025 20.00 23.69 18.99 21.50 28,119 +2.24(+11.63%)
Apr 10, 2025 27.01 28.84 12.02 19.26 72,822 -8.82(-31.41%)
Apr 09, 2025 29.00 33.25 28.08 28.08 46,829 +0.00(+0.00%)
Apr 08, 2025 28.03 30.79 26.54 28.08 13,388 +1.08(+4.00%)
Apr 07, 2025 25.00 50.08 23.94 27.00 95,954 +3.50(+14.89%)
Apr 04, 2025 22.65 26.45 22.65 23.50 65,458 +0.96(+4.26%)
Apr 03, 2025 24.90 27.30 21.50 22.54 91,937 -0.67(-2.89%)
Apr 02, 2025 27.49 27.49 23.00 23.21 59,279 -1.31(-5.36%)
Apr 01, 2025 21.32 39.33 19.82 24.52 182,436 +5.15(+26.61%)
Mar 31, 2025 16.65 22.91 15.01 19.37 111,371 +1.72(+9.75%)
Mar 28, 2025 13.50 23.42 13.50 17.65 217,526 +4.32(+32.41%)
Mar 27, 2025 16.76 16.80 12.01 13.33 93,906 -4.88(-26.80%)
Mar 26, 2025 10.16 21.99 10.16 18.21 430,890 +7.81(+75.10%)
Mar 25, 2025 10.52 10.59 10.11 10.40 21,665 +0.14(+1.36%)
Mar 24, 2025 10.10 10.45 9.730 10.26 53,997 -0.03(-0.29%)
Mar 21, 2025 10.67 10.76 9.500 10.29 188,292 -0.38(-3.56%)
Mar 20, 2025 10.43 10.90 10.43 10.67 128,205 +0.27(+2.60%)
Mar 19, 2025 10.27 10.98 10.27 10.40 3,090,405 +0.06(+0.58%)
Mar 18, 2025 9.640 10.40 9.480 10.34 1,278,123 +0.81(+8.50%)
Mar 17, 2025 9.500 9.950 9.100 9.530 1,944,807 +0.22(+2.36%)
Mar 14, 2025 9.000 9.310 9.000 9.310 1,695 +0.01(+0.11%)
Mar 13, 2025 8.950 9.450 8.950 9.300 1,830 +0.10(+1.09%)
Mar 12, 2025 9.100 9.400 8.900 9.200 5,898 -0.15(-1.60%)
Mar 11, 2025 9.190 9.350 9.190 9.350 2,228 +0.27(+2.97%)
Mar 10, 2025 8.900 9.229 8.900 9.080 2,610 +0.08(+0.89%)
Mar 07, 2025 8.688 9.365 8.688 9.000 9,605 +0.06(+0.67%)
Mar 06, 2025 8.930 9.120 8.910 8.940 3,298 -0.08(-0.89%)
Mar 05, 2025 9.175 9.175 8.860 9.020 3,840 +0.00(+0.00%)
Mar 04, 2025 8.990 9.020 8.900 9.020 3,717 -0.03(-0.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.