Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

AYRO, Inc. - Common Stock (NQ:AYRO)

7.370 -0.192 (-2.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 7.500 8.260 7.100 7.370 72,440 -0.19(-2.54%)
Jun 27, 2025 7.500 8.000 7.260 7.562 47,572 -0.08(-1.00%)
Jun 26, 2025 6.260 7.670 6.260 7.639 140,115 +7.21(+1676.42%)
Jun 25, 2025 0.3700 0.5097 0.3700 0.4300 1,933,376 +0.05(+11.98%)
Jun 24, 2025 0.3900 0.3930 0.3229 0.3840 1,582,645 -0.01(-2.78%)
Jun 23, 2025 0.4000 0.4153 0.3807 0.3950 190,421 -0.01(-1.25%)
Jun 20, 2025 0.4200 0.4390 0.4000 0.4000 560,768 -0.02(-4.74%)
Jun 18, 2025 0.4300 0.4658 0.4020 0.4199 486,295 +0.01(+2.74%)
Jun 17, 2025 0.4063 0.4399 0.4006 0.4087 327,932 +0.00(+0.07%)
Jun 16, 2025 0.4120 0.4199 0.4020 0.4084 28,722 -0.00(-0.75%)
Jun 13, 2025 0.4010 0.4397 0.4010 0.4115 61,436 -0.01(-2.02%)
Jun 12, 2025 0.4110 0.4300 0.4100 0.4200 51,002 -0.01(-1.98%)
Jun 11, 2025 0.4300 0.4380 0.4101 0.4285 135,302 -0.00(-0.35%)
Jun 10, 2025 0.4300 0.4300 0.4100 0.4300 30,079 +0.00(+0.56%)
Jun 09, 2025 0.4348 0.4400 0.4200 0.4276 45,603 +0.01(+1.79%)
Jun 06, 2025 0.4496 0.4499 0.4201 0.4201 70,954 -0.02(-5.19%)
Jun 05, 2025 0.4400 0.4500 0.4300 0.4431 98,402 +0.00(+0.70%)
Jun 04, 2025 0.4000 0.4500 0.4000 0.4400 443,431 +0.03(+7.32%)
Jun 03, 2025 0.4000 0.4200 0.3801 0.4100 318,241 +0.02(+6.44%)
Jun 02, 2025 0.3810 0.4185 0.3804 0.3852 30,515 -0.01(-1.48%)
May 30, 2025 0.4000 0.4300 0.3811 0.3910 674,720 -0.01(-2.49%)
May 29, 2025 0.4051 0.4104 0.3910 0.4010 44,050 -0.01(-2.24%)
May 28, 2025 0.3960 0.4121 0.3960 0.4102 7,569 -0.00(-0.92%)
May 27, 2025 0.4000 0.4140 0.3901 0.4140 41,500 +0.02(+3.99%)
May 23, 2025 0.4040 0.4098 0.3700 0.3981 52,161 -0.01(-1.46%)
May 22, 2025 0.4200 0.4600 0.3784 0.4040 541,481 -0.02(-4.65%)
May 21, 2025 0.4001 0.4240 0.4001 0.4237 53,420 +0.01(+1.22%)
May 20, 2025 0.4115 0.4398 0.4000 0.4186 40,272 -0.00(-0.31%)
May 19, 2025 0.4000 0.4343 0.3931 0.4199 117,678 +0.02(+4.17%)
May 16, 2025 0.4168 0.5500 0.3515 0.4031 1,235,398 -0.03(-6.06%)
May 15, 2025 0.4400 0.4766 0.3900 0.4291 649,080 -0.01(-2.48%)
May 14, 2025 0.4400 0.5399 0.4000 0.4400 485,757 +0.00(+0.23%)
May 13, 2025 0.5000 0.6388 0.3400 0.4390 1,478,079 -0.06(-12.46%)
May 12, 2025 0.5284 0.6480 0.4800 0.5015 364,388 +0.01(+2.35%)
May 09, 2025 0.4830 0.5300 0.4830 0.4900 54,459 -0.02(-3.33%)
May 08, 2025 0.4900 0.6700 0.4850 0.5069 665,673 +0.02(+3.45%)
May 07, 2025 0.4850 0.4900 0.4800 0.4900 12,843 -0.00(-0.35%)
May 06, 2025 0.4640 0.5000 0.4405 0.4917 9,887 +0.01(+1.38%)
May 05, 2025 0.4900 0.5500 0.4500 0.4850 201,253 -0.00(-0.61%)
May 02, 2025 0.4900 0.4900 0.4750 0.4880 14,351 -0.02(-3.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.