Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2024 1.680 1.750 1.667 1.700 8,678 +0.02(+1.19%)
Feb 26, 2024 1.750 1.750 1.660 1.680 33,244 +0.00(+0.00%)
Feb 23, 2024 1.730 1.750 1.670 1.680 33,797 -0.05(-2.89%)
Feb 22, 2024 1.730 1.780 1.730 1.730 16,680 -0.03(-1.70%)
Feb 21, 2024 1.790 1.820 1.760 1.760 11,735 -0.04(-2.22%)
Feb 20, 2024 1.780 1.800 1.780 1.800 9,501 -0.01(-0.55%)
Feb 16, 2024 1.780 1.857 1.780 1.810 12,860 +0.03(+1.69%)
Feb 15, 2024 1.790 1.790 1.740 1.780 15,973 +0.07(+4.09%)
Feb 14, 2024 1.770 1.770 1.710 1.710 11,459 -0.07(-3.93%)
Feb 13, 2024 1.800 1.833 1.750 1.780 10,129 -0.03(-1.66%)
Feb 12, 2024 1.860 1.860 1.800 1.810 35,024 -0.01(-0.55%)
Feb 09, 2024 1.770 1.850 1.770 1.820 27,753 +0.02(+1.11%)
Feb 08, 2024 1.760 1.805 1.733 1.800 13,242 +0.03(+1.69%)
Feb 07, 2024 1.730 1.797 1.730 1.770 11,243 +0.02(+1.14%)
Feb 06, 2024 1.670 1.780 1.670 1.750 18,875 +0.06(+3.55%)
Feb 05, 2024 1.660 1.760 1.660 1.690 38,476 -0.07(-3.98%)
Feb 02, 2024 1.780 1.850 1.670 1.760 27,041 +0.05(+2.92%)
Feb 01, 2024 1.720 1.722 1.650 1.710 32,477 -0.01(-0.58%)
Jan 31, 2024 1.790 1.795 1.700 1.720 33,073 -0.08(-4.44%)
Jan 30, 2024 1.750 1.820 1.700 1.800 38,081 +0.08(+4.65%)
Jan 29, 2024 1.600 1.740 1.590 1.720 22,091 +0.05(+2.99%)
Jan 26, 2024 1.580 1.740 1.580 1.670 16,486 +0.05(+3.09%)
Jan 25, 2024 1.570 1.650 1.550 1.620 30,698 +0.03(+1.89%)
Jan 24, 2024 1.540 1.640 1.540 1.590 29,174 +0.03(+1.92%)
Jan 23, 2024 1.640 1.650 1.560 1.560 12,955 -0.02(-1.27%)
Jan 22, 2024 1.560 1.650 1.540 1.580 28,461 -0.03(-1.86%)
Jan 19, 2024 1.550 1.660 1.550 1.610 20,728 +0.03(+1.90%)
Jan 18, 2024 1.620 1.621 1.540 1.580 11,309 -0.06(-3.66%)
Jan 17, 2024 1.760 1.772 1.630 1.640 17,727 -0.10(-5.75%)
Jan 16, 2024 1.590 1.740 1.520 1.740 44,272 +0.15(+9.43%)
Jan 12, 2024 1.590 1.650 1.570 1.590 24,126 -0.04(-2.45%)
Jan 11, 2024 1.670 1.670 1.610 1.630 23,547 -0.07(-4.12%)
Jan 10, 2024 1.730 1.765 1.660 1.700 28,772 -0.02(-1.16%)
Jan 09, 2024 1.830 1.830 1.630 1.720 58,399 -0.11(-6.01%)
Jan 08, 2024 1.820 1.869 1.771 1.830 25,087 -0.04(-2.14%)
Jan 05, 2024 1.800 1.920 1.770 1.870 64,728 +0.04(+2.19%)
Jan 04, 2024 1.840 1.940 1.780 1.830 90,555 -0.11(-5.67%)
Jan 03, 2024 2.010 2.100 1.820 1.940 899,185 +0.22(+12.79%)
Jan 02, 2024 1.740 1.795 1.700 1.720 40,516 -0.04(-2.27%)
Dec 29, 2023 1.850 1.870 1.720 1.760 72,419 -0.12(-6.38%)
Dec 28, 2023 1.850 1.930 1.802 1.880 39,281 +0.03(+1.62%)
Dec 27, 2023 1.890 1.946 1.800 1.850 53,489 -0.01(-0.54%)
Dec 26, 2023 1.930 2.005 1.830 1.860 72,844 -0.07(-3.63%)
Dec 22, 2023 1.920 1.975 1.920 1.930 23,032 +0.01(+0.52%)
Dec 21, 2023 2.070 2.070 1.920 1.920 54,549 -0.12(-5.88%)
Dec 20, 2023 1.930 2.070 1.750 2.040 82,865 +0.12(+6.25%)
Dec 19, 2023 1.960 1.960 1.880 1.920 91,449 -0.04(-2.04%)
Dec 18, 2023 1.990 2.000 1.895 1.960 43,751 -0.03(-1.51%)
Dec 15, 2023 2.050 2.090 1.950 1.990 60,796 -0.10(-4.78%)
Dec 14, 2023 2.210 2.210 2.010 2.090 67,662 +0.01(+0.48%)
Dec 13, 2023 2.070 2.095 1.900 2.080 27,790 +0.01(+0.48%)
Dec 12, 2023 2.250 2.250 2.049 2.070 17,492 -0.16(-7.17%)
Dec 11, 2023 2.200 2.380 2.120 2.230 102,616 +0.03(+1.36%)
Dec 08, 2023 2.120 2.220 2.120 2.200 19,788 +0.05(+2.33%)
Dec 07, 2023 2.020 2.200 2.020 2.150 19,574 +0.00(+0.00%)
Dec 06, 2023 1.980 2.250 1.980 2.150 81,903 +0.17(+8.59%)
Dec 05, 2023 2.000 2.049 1.900 1.980 23,133 +0.05(+2.59%)
Dec 04, 2023 1.990 1.998 1.870 1.930 39,532 -0.04(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.