Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International General Insurance Hldg Inc (NQ: IGIC )

13.01 +0.08 (+0.62%)
Streaming Delayed Price Updated: 10:10 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 7.105 7.450 7.057 7.412 56,089 +0.30(+4.17%)
Sep 29, 2022 7.029 7.182 7.000 7.115 15,941 +0.03(+0.41%)
Sep 28, 2022 7.191 7.191 7.086 7.086 18,078 -0.10(-1.33%)
Sep 27, 2022 7.105 7.201 7.000 7.182 6,604 +0.05(+0.67%)
Sep 26, 2022 7.096 7.182 7.076 7.134 2,597 +0.03(+0.40%)
Sep 23, 2022 7.009 7.105 6.990 7.105 8,327 -0.09(-1.20%)
Sep 22, 2022 7.316 7.316 7.134 7.191 7,888 -0.18(-2.47%)
Sep 21, 2022 7.048 7.373 6.942 7.373 13,998 +0.32(+4.48%)
Sep 20, 2022 7.086 7.086 6.961 7.057 28,503 +0.08(+1.10%)
Sep 19, 2022 7.268 7.297 6.885 6.981 30,209 -0.25(-3.44%)
Sep 16, 2022 7.230 7.277 7.191 7.230 1,944 -0.09(-1.18%)
Sep 15, 2022 7.392 7.392 7.239 7.316 1,256 -0.02(-0.26%)
Sep 14, 2022 7.230 7.383 7.230 7.335 15,514 +0.11(+1.46%)
Sep 13, 2022 7.373 7.383 7.215 7.230 46,892 -0.14(-1.95%)
Sep 12, 2022 7.268 7.440 7.268 7.373 34,953 +0.14(+1.90%)
Sep 09, 2022 7.325 7.344 7.182 7.236 24,870 -0.09(-1.22%)
Sep 08, 2022 7.364 7.402 7.182 7.325 20,767 -0.05(-0.65%)
Sep 07, 2022 7.402 7.421 7.368 7.373 20,038 -0.03(-0.39%)
Sep 06, 2022 7.421 7.421 7.392 7.402 30,518 +0.00(+0.00%)
Sep 02, 2022 7.373 7.421 7.373 7.402 9,913 +0.08(+1.04%)
Sep 01, 2022 7.335 7.392 7.325 7.325 4,338 -0.04(-0.52%)
Aug 31, 2022 7.411 7.411 7.364 7.364 14,680 -0.04(-0.52%)
Aug 30, 2022 7.368 7.411 7.368 7.402 10,793 +0.02(+0.26%)
Aug 29, 2022 7.411 7.411 7.325 7.383 14,856 +0.02(+0.26%)
Aug 26, 2022 7.411 7.411 7.364 7.364 115,926 -0.05(-0.65%)
Aug 25, 2022 7.411 7.411 7.411 7.411 1,119 +0.05(+0.65%)
Aug 24, 2022 7.278 7.411 7.278 7.364 24,161 +0.02(+0.26%)
Aug 23, 2022 7.373 7.411 7.335 7.345 154,922 -0.07(-0.90%)
Aug 22, 2022 7.428 7.459 7.335 7.411 184,225 +0.00(+0.00%)
Aug 19, 2022 7.421 7.459 7.411 7.411 12,185 +0.04(+0.52%)
Aug 18, 2022 7.368 7.459 7.364 7.373 1,544 -0.02(-0.23%)
Aug 17, 2022 7.364 7.440 7.306 7.390 1,406 +0.03(+0.36%)
Aug 16, 2022 7.450 7.459 7.268 7.364 15,050 -0.05(-0.65%)
Aug 15, 2022 7.411 7.459 7.364 7.411 2,346 +0.00(+0.00%)
Aug 12, 2022 7.388 7.428 7.388 7.411 10,745 +0.08(+1.04%)
Aug 11, 2022 7.345 7.345 7.335 7.335 969 +0.10(+1.32%)
Aug 10, 2022 7.268 7.345 7.103 7.239 3,145 +0.12(+1.68%)
Aug 09, 2022 7.137 7.187 7.120 7.120 2,145 -0.05(-0.73%)
Aug 08, 2022 7.215 7.215 7.172 7.172 513 +0.05(+0.67%)
Aug 05, 2022 7.029 7.249 7.029 7.125 4,510 +0.00(+0.00%)
Aug 04, 2022 7.000 7.220 7.000 7.125 6,465 -0.24(-3.25%)
Aug 03, 2022 6.991 7.440 6.943 7.364 3,738 +0.18(+2.53%)
Aug 02, 2022 7.450 7.450 7.182 7.182 11,760 +0.17(+2.46%)
Aug 01, 2022 6.885 7.091 6.885 7.010 5,003 +0.08(+1.10%)
Jul 29, 2022 7.077 7.172 6.895 6.933 8,504 +0.00(+0.00%)
Jul 28, 2022 7.641 7.641 6.905 6.933 15,101 -0.53(-7.05%)
Jul 27, 2022 6.923 7.459 6.923 7.459 698 +0.28(+3.86%)
Jul 26, 2022 7.010 7.182 7.010 7.182 354 -0.02(-0.27%)
Jul 25, 2022 7.526 7.526 7.201 7.201 9,409 -0.24(-3.21%)
Jul 22, 2022 7.077 7.440 7.077 7.440 2,467 +0.11(+1.43%)
Jul 21, 2022 7.172 7.345 7.172 7.335 1,768 -0.01(-0.13%)
Jul 20, 2022 7.316 7.440 7.249 7.345 8,201 -0.07(-0.90%)
Jul 19, 2022 6.933 7.411 6.933 7.411 6,005 +0.49(+7.04%)
Jul 18, 2022 7.392 7.392 6.790 6.924 3,506 -0.20(-2.82%)
Jul 15, 2022 7.058 7.125 6.981 7.125 9,051 +0.02(+0.27%)
Jul 14, 2022 6.666 7.105 6.666 7.105 6,919 +0.44(+6.60%)
Jul 13, 2022 6.838 6.972 6.426 6.666 24,240 -0.18(-2.65%)
Jul 12, 2022 7.211 7.354 6.847 6.847 52,607 -0.70(-9.25%)
Jul 11, 2022 7.545 7.545 7.431 7.545 3,415 +0.09(+1.15%)
Jul 08, 2022 7.450 7.459 7.154 7.459 3,583 +0.00(+0.00%)
Jul 07, 2022 7.209 7.459 7.209 7.459 405 +0.02(+0.26%)
Jul 06, 2022 7.105 7.440 7.105 7.440 1,115 +0.05(+0.65%)
Jul 05, 2022 7.354 7.459 7.316 7.392 31,115 -0.05(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.