Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International General Insurance Hldg Inc (NQ: IGIC )

14.97 +0.16 (+1.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 7.411 7.411 7.364 7.364 14,680 -0.04(-0.52%)
Aug 30, 2022 7.368 7.411 7.368 7.402 10,793 +0.02(+0.26%)
Aug 29, 2022 7.411 7.411 7.325 7.383 14,856 +0.02(+0.26%)
Aug 26, 2022 7.411 7.411 7.364 7.364 115,926 -0.05(-0.65%)
Aug 25, 2022 7.411 7.411 7.411 7.411 1,119 +0.05(+0.65%)
Aug 24, 2022 7.278 7.411 7.278 7.364 24,161 +0.02(+0.26%)
Aug 23, 2022 7.373 7.411 7.335 7.345 154,922 -0.07(-0.90%)
Aug 22, 2022 7.428 7.459 7.335 7.411 184,225 +0.00(+0.00%)
Aug 19, 2022 7.421 7.459 7.411 7.411 12,185 +0.04(+0.52%)
Aug 18, 2022 7.368 7.459 7.364 7.373 1,544 -0.02(-0.23%)
Aug 17, 2022 7.364 7.440 7.306 7.390 1,406 +0.03(+0.36%)
Aug 16, 2022 7.450 7.459 7.268 7.364 15,050 -0.05(-0.65%)
Aug 15, 2022 7.411 7.459 7.364 7.411 2,346 +0.00(+0.00%)
Aug 12, 2022 7.388 7.428 7.388 7.411 10,745 +0.08(+1.04%)
Aug 11, 2022 7.345 7.345 7.335 7.335 969 +0.10(+1.32%)
Aug 10, 2022 7.268 7.345 7.103 7.239 3,145 +0.12(+1.68%)
Aug 09, 2022 7.137 7.187 7.120 7.120 2,145 -0.05(-0.73%)
Aug 08, 2022 7.215 7.215 7.172 7.172 513 +0.05(+0.67%)
Aug 05, 2022 7.029 7.249 7.029 7.125 4,510 +0.00(+0.00%)
Aug 04, 2022 7.000 7.220 7.000 7.125 6,465 -0.24(-3.25%)
Aug 03, 2022 6.991 7.440 6.943 7.364 3,738 +0.18(+2.53%)
Aug 02, 2022 7.450 7.450 7.182 7.182 11,760 +0.17(+2.46%)
Aug 01, 2022 6.885 7.091 6.885 7.010 5,003 +0.08(+1.10%)
Jul 29, 2022 7.077 7.172 6.895 6.933 8,504 +0.00(+0.00%)
Jul 28, 2022 7.641 7.641 6.905 6.933 15,101 -0.53(-7.05%)
Jul 27, 2022 6.923 7.459 6.923 7.459 698 +0.28(+3.86%)
Jul 26, 2022 7.010 7.182 7.010 7.182 354 -0.02(-0.27%)
Jul 25, 2022 7.526 7.526 7.201 7.201 9,409 -0.24(-3.21%)
Jul 22, 2022 7.077 7.440 7.077 7.440 2,467 +0.11(+1.43%)
Jul 21, 2022 7.172 7.345 7.172 7.335 1,768 -0.01(-0.13%)
Jul 20, 2022 7.316 7.440 7.249 7.345 8,201 -0.07(-0.90%)
Jul 19, 2022 6.933 7.411 6.933 7.411 6,005 +0.49(+7.04%)
Jul 18, 2022 7.392 7.392 6.790 6.924 3,506 -0.20(-2.82%)
Jul 15, 2022 7.058 7.125 6.981 7.125 9,051 +0.02(+0.27%)
Jul 14, 2022 6.666 7.105 6.666 7.105 6,919 +0.44(+6.60%)
Jul 13, 2022 6.838 6.972 6.426 6.666 24,240 -0.18(-2.65%)
Jul 12, 2022 7.211 7.354 6.847 6.847 52,607 -0.70(-9.25%)
Jul 11, 2022 7.545 7.545 7.431 7.545 3,415 +0.09(+1.15%)
Jul 08, 2022 7.450 7.459 7.154 7.459 3,583 +0.00(+0.00%)
Jul 07, 2022 7.209 7.459 7.209 7.459 405 +0.02(+0.26%)
Jul 06, 2022 7.105 7.440 7.105 7.440 1,115 +0.05(+0.65%)
Jul 05, 2022 7.354 7.459 7.316 7.392 31,115 -0.05(-0.64%)
Jul 01, 2022 7.545 7.545 7.077 7.440 3,446 -0.02(-0.26%)
Jun 30, 2022 7.163 7.545 7.153 7.459 25,557 +0.19(+2.63%)
Jun 29, 2022 7.172 7.268 7.048 7.268 13,400 -0.04(-0.59%)
Jun 28, 2022 7.281 7.311 7.211 7.311 5,411 +0.13(+1.80%)
Jun 27, 2022 7.545 7.545 7.153 7.182 8,951 -0.28(-3.72%)
Jun 24, 2022 7.172 7.488 7.105 7.459 7,992 +0.38(+5.41%)
Jun 23, 2022 7.048 7.077 7.048 7.077 1,698 +0.14(+2.07%)
Jun 22, 2022 6.847 7.268 6.819 6.933 9,260 -0.04(-0.55%)
Jun 21, 2022 6.995 7.067 6.914 6.972 9,002 -0.20(-2.80%)
Jun 17, 2022 7.134 7.278 6.905 7.172 8,353 +0.00(+0.00%)
Jun 16, 2022 7.163 7.172 7.096 7.172 3,575 +0.00(+0.00%)
Jun 15, 2022 7.201 7.450 7.086 7.172 12,873 -0.04(-0.53%)
Jun 14, 2022 7.258 7.263 7.077 7.211 3,780 -0.06(-0.79%)
Jun 13, 2022 6.952 7.450 6.951 7.268 3,449 -0.13(-1.81%)
Jun 10, 2022 7.498 7.498 6.933 7.402 80,910 -0.10(-1.28%)
Jun 09, 2022 7.411 7.498 7.364 7.498 46,681 +0.04(+0.51%)
Jun 08, 2022 7.459 7.498 7.172 7.459 102,781 -0.04(-0.51%)
Jun 07, 2022 6.880 7.498 6.880 7.498 27,519 +0.23(+3.16%)
Jun 06, 2022 7.498 7.498 7.220 7.268 13,220 -0.04(-0.52%)
Jun 03, 2022 7.239 7.498 7.201 7.306 10,969 +0.07(+0.99%)
Jun 02, 2022 7.220 7.354 7.115 7.235 7,154 -0.21(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.