Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International General Insurance Hldg Inc (NQ: IGIC )

14.97 +0.16 (+1.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 7.221 7.278 7.096 7.249 13,358 +0.11(+1.61%)
Oct 28, 2022 7.230 7.278 7.087 7.135 14,997 -0.08(-1.06%)
Oct 27, 2022 7.355 7.441 7.211 7.211 8,788 -0.15(-2.08%)
Oct 26, 2022 7.316 7.417 7.288 7.364 7,925 +0.00(+0.00%)
Oct 25, 2022 7.345 7.364 7.278 7.364 11,412 +0.12(+1.72%)
Oct 24, 2022 7.278 7.336 7.202 7.240 12,105 +0.06(+0.80%)
Oct 21, 2022 7.249 7.259 7.154 7.182 11,552 -0.10(-1.32%)
Oct 20, 2022 7.249 7.357 7.163 7.278 6,693 +0.00(+0.00%)
Oct 19, 2022 7.125 7.412 7.106 7.278 40,409 +0.11(+1.60%)
Oct 18, 2022 7.077 7.273 7.048 7.163 23,604 +0.13(+1.91%)
Oct 17, 2022 7.115 7.288 6.895 7.029 43,761 -0.02(-0.27%)
Oct 14, 2022 7.173 7.374 6.905 7.048 24,798 +0.03(+0.41%)
Oct 13, 2022 6.981 7.115 6.943 7.020 8,114 -0.01(-0.14%)
Oct 12, 2022 7.000 7.029 6.991 7.029 5,078 +0.03(+0.41%)
Oct 11, 2022 7.149 7.249 7.001 7.001 9,252 -0.29(-3.94%)
Oct 10, 2022 7.422 7.422 7.125 7.288 3,064 -0.18(-2.44%)
Oct 07, 2022 7.297 7.470 7.067 7.470 15,454 +0.07(+0.91%)
Oct 06, 2022 7.307 7.451 7.288 7.403 18,861 +0.18(+2.46%)
Oct 05, 2022 7.039 7.278 7.039 7.225 7,258 +0.14(+1.95%)
Oct 04, 2022 7.178 7.386 7.077 7.087 11,556 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.