Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International General Insurance Hldg Inc (NQ: IGIC )

14.47 -0.07 (-0.45%)
Streaming Delayed Price Updated: 12:43 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 7.362 7.586 7.195 7.195 20,108 -0.09(-1.28%)
Jan 28, 2022 7.390 7.614 7.288 7.288 11,140 -0.13(-1.76%)
Jan 27, 2022 7.325 7.563 7.232 7.418 47,556 +0.15(+2.05%)
Jan 26, 2022 7.316 7.558 7.195 7.269 35,602 +0.00(+0.00%)
Jan 25, 2022 7.306 7.474 7.105 7.269 186,930 -0.13(-1.76%)
Jan 24, 2022 7.288 7.539 7.232 7.400 21,997 +0.04(+0.51%)
Jan 21, 2022 7.344 7.474 7.278 7.362 8,191 +0.00(+0.00%)
Jan 20, 2022 7.343 7.428 7.232 7.362 4,110 +0.05(+0.64%)
Jan 19, 2022 7.316 7.428 7.270 7.316 4,940 +0.00(+0.00%)
Jan 18, 2022 7.278 7.465 7.269 7.316 28,454 -0.05(-0.63%)
Jan 14, 2022 7.362 0 -0.05(-0.63%)
Jan 13, 2022 7.362 7.660 7.306 7.409 200,901 +0.04(+0.51%)
Jan 12, 2022 7.306 7.546 7.278 7.372 4,039 +0.01(+0.13%)
Jan 11, 2022 7.288 7.437 7.278 7.362 1,652 -0.04(-0.50%)
Jan 10, 2022 7.344 7.446 7.325 7.400 4,320 +0.13(+1.79%)
Jan 07, 2022 7.269 7.406 7.241 7.269 5,816 +0.08(+1.17%)
Jan 06, 2022 7.269 7.269 7.102 7.185 11,547 -0.17(-2.28%)
Jan 05, 2022 7.558 7.558 7.204 7.353 13,014 -0.21(-2.83%)
Jan 04, 2022 7.456 7.735 7.306 7.567 8,968 +0.09(+1.25%)
Jan 03, 2022 7.558 7.586 7.269 7.474 12,501 -0.07(-0.99%)
Dec 31, 2021 7.633 7.651 7.306 7.549 34,615 -0.07(-0.86%)
Dec 30, 2021 7.689 7.689 7.381 7.614 40,038 +0.29(+3.94%)
Dec 29, 2021 7.269 7.800 7.250 7.325 33,910 +0.29(+4.11%)
Dec 28, 2021 7.241 7.338 6.990 7.036 18,930 -0.09(-1.31%)
Dec 27, 2021 7.055 7.268 7.055 7.129 19,398 -0.08(-1.16%)
Dec 23, 2021 7.269 7.302 7.092 7.213 20,372 -0.07(-0.90%)
Dec 22, 2021 7.390 7.390 7.260 7.278 27,488 +0.05(+0.64%)
Dec 21, 2021 7.269 7.353 7.223 7.232 3,334 -0.05(-0.64%)
Dec 20, 2021 7.280 7.445 7.269 7.278 6,093 -0.08(-1.14%)
Dec 17, 2021 7.372 7.446 7.260 7.362 4,091 +0.08(+1.15%)
Dec 16, 2021 7.577 7.586 7.269 7.278 7,149 -0.05(-0.64%)
Dec 15, 2021 7.446 7.586 6.934 7.325 166,138 +0.01(+0.13%)
Dec 14, 2021 7.223 7.456 7.223 7.316 23,882 -0.09(-1.26%)
Dec 13, 2021 7.465 7.553 7.334 7.409 48,353 -0.06(-0.75%)
Dec 10, 2021 7.297 7.558 7.297 7.465 10,581 +0.14(+1.91%)
Dec 09, 2021 7.260 7.372 7.223 7.325 11,751 -0.11(-1.50%)
Dec 08, 2021 7.414 7.550 7.362 7.437 8,578 +0.04(+0.50%)
Dec 07, 2021 7.530 7.623 7.372 7.400 60,489 -0.05(-0.63%)
Dec 06, 2021 7.409 7.567 7.409 7.446 6,619 -0.07(-0.87%)
Dec 03, 2021 7.655 7.655 7.409 7.511 15,445 -0.04(-0.49%)
Dec 02, 2021 7.549 7.581 7.502 7.549 10,580 +0.07(+1.00%)
Dec 01, 2021 7.465 7.716 7.372 7.474 11,660 +0.13(+1.78%)
Nov 30, 2021 7.558 7.689 7.260 7.344 55,302 -0.21(-2.84%)
Nov 29, 2021 7.595 7.637 7.558 7.558 8,149 -0.12(-1.52%)
Nov 26, 2021 7.465 7.689 7.446 7.675 9,416 +0.21(+2.81%)
Nov 24, 2021 7.810 7.810 7.465 7.465 12,396 -0.15(-1.96%)
Nov 23, 2021 7.539 7.819 7.521 7.614 26,008 +0.00(+0.00%)
Nov 22, 2021 7.465 7.726 7.250 7.614 15,571 +0.11(+1.49%)
Nov 19, 2021 7.483 7.819 7.456 7.502 27,066 -0.04(-0.49%)
Nov 18, 2021 7.772 7.614 7.605 7.539 34,200 -0.31(-3.92%)
Nov 17, 2021 7.689 7.856 7.456 7.847 45,555 +0.09(+1.20%)
Nov 16, 2021 7.912 8.136 7.716 7.754 398,217 -0.15(-1.89%)
Nov 15, 2021 7.856 8.136 7.838 7.903 286,021 +0.07(+0.83%)
Nov 12, 2021 7.921 7.974 7.758 7.838 480,478 -0.01(-0.12%)
Nov 11, 2021 7.921 7.921 7.782 7.847 37,317 +0.02(+0.24%)
Nov 09, 2021 7.763 7.921 7.698 7.828 6,756 +0.05(+0.60%)
Nov 08, 2021 7.782 7.921 7.782 7.782 14,695 -0.01(-0.12%)
Nov 05, 2021 7.819 8.071 7.651 7.791 58,085 +0.01(+0.12%)
Nov 04, 2021 7.866 7.866 7.744 7.782 10,077 -0.06(-0.71%)
Nov 03, 2021 7.744 7.856 7.689 7.838 19,359 -0.08(-1.06%)
Nov 02, 2021 7.931 8.001 7.842 7.921 28,700 -0.09(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.