Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International General Insurance Hldg Inc (NQ: IGIC )

18.28 -0.10 (-0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 7.687 7.833 7.495 7.833 140,321 +0.20(+2.63%)
Apr 29, 2021 7.422 7.760 7.277 7.632 108,855 +0.19(+2.58%)
Apr 28, 2021 7.312 7.440 7.175 7.440 81,306 +0.09(+1.24%)
Apr 27, 2021 7.239 7.376 6.956 7.349 108,683 +0.21(+2.94%)
Apr 26, 2021 6.947 7.203 6.801 7.139 98,064 +0.19(+2.76%)
Apr 23, 2021 7.011 7.029 6.682 6.947 108,993 +0.01(+0.13%)
Apr 22, 2021 6.847 7.102 6.765 6.938 53,589 +0.09(+1.33%)
Apr 21, 2021 6.664 6.938 6.628 6.847 28,987 +0.05(+0.67%)
Apr 20, 2021 6.664 6.838 6.491 6.801 56,611 -0.01(-0.13%)
Apr 19, 2021 6.445 6.892 6.263 6.810 113,979 +0.42(+6.57%)
Apr 16, 2021 6.399 6.463 6.244 6.390 69,448 -0.08(-1.27%)
Apr 15, 2021 6.463 6.482 6.308 6.472 109,730 +0.00(+0.00%)
Apr 14, 2021 6.409 6.582 6.226 6.472 108,963 -0.04(-0.56%)
Apr 13, 2021 6.208 6.619 6.162 6.509 116,624 +0.21(+3.33%)
Apr 12, 2021 6.409 6.409 6.162 6.299 207,780 -0.11(-1.71%)
Apr 09, 2021 6.472 6.482 6.299 6.409 172,965 -0.12(-1.82%)
Apr 08, 2021 6.628 6.628 6.390 6.527 185,523 -0.11(-1.65%)
Apr 07, 2021 6.527 6.646 6.445 6.637 319,301 -0.10(-1.49%)
Apr 06, 2021 6.755 7.084 6.564 6.737 652,034 -0.46(-6.35%)
Apr 05, 2021 9.951 10.09 7.102 7.194 6,296,552 -0.26(-3.43%)
Apr 01, 2021 7.312 7.486 7.166 7.449 18,074 +0.15(+2.00%)
Mar 31, 2021 7.008 7.330 7.008 7.303 35,910 -0.03(-0.37%)
Mar 30, 2021 6.946 7.330 6.543 7.330 107,782 +0.76(+11.56%)
Mar 29, 2021 6.749 6.856 6.446 6.570 82,276 +0.18(+2.80%)
Mar 26, 2021 6.704 6.740 6.391 6.391 23,268 -0.35(-5.17%)
Mar 25, 2021 6.660 6.749 6.606 6.740 4,074 -0.03(-0.40%)
Mar 24, 2021 6.758 6.767 6.617 6.767 4,735 +0.06(+0.87%)
Mar 23, 2021 6.606 6.716 6.606 6.709 1,016 -0.03(-0.46%)
Mar 22, 2021 6.561 6.785 6.561 6.740 16,707 +0.00(+0.00%)
Mar 19, 2021 6.490 6.768 6.490 6.740 5,929 +0.04(+0.60%)
Mar 18, 2021 6.895 6.895 6.641 6.700 12,069 +0.10(+1.56%)
Mar 17, 2021 7.106 7.106 6.579 6.597 6,790 +0.03(+0.41%)
Mar 16, 2021 6.776 6.776 6.570 6.570 7,179 -0.13(-2.00%)
Mar 15, 2021 6.919 6.919 6.704 6.704 11,906 -0.01(-0.13%)
Mar 12, 2021 6.543 6.785 6.513 6.713 32,218 -0.04(-0.66%)
Mar 11, 2021 6.624 6.785 6.624 6.758 10,285 +0.31(+4.85%)
Mar 10, 2021 6.686 6.758 6.445 6.445 26,705 -0.23(-3.48%)
Mar 09, 2021 6.615 7.017 6.508 6.677 32,971 +0.07(+1.08%)
Mar 08, 2021 6.910 6.981 6.570 6.606 38,449 -0.21(-3.15%)
Mar 05, 2021 7.133 7.133 6.785 6.821 11,634 -0.23(-3.29%)
Mar 04, 2021 6.972 7.138 6.972 7.052 4,464 +0.01(+0.12%)
Mar 03, 2021 7.062 7.062 7.044 7.044 1,525 -0.05(-0.76%)
Mar 02, 2021 7.205 7.205 7.098 7.098 1,144 -0.13(-1.73%)
Mar 01, 2021 7.205 7.223 7.089 7.223 3,169 +0.12(+1.64%)
Feb 26, 2021 7.035 7.151 7.017 7.107 10,403 +0.00(+0.00%)
Feb 25, 2021 7.080 7.232 7.062 7.107 21,006 +0.04(+0.51%)
Feb 24, 2021 7.160 7.200 7.071 7.071 143,308 -0.26(-3.54%)
Feb 23, 2021 7.044 7.330 7.017 7.330 33,274 +0.06(+0.86%)
Feb 22, 2021 7.312 7.312 7.259 7.267 1,697 +0.01(+0.12%)
Feb 19, 2021 7.151 7.276 7.151 7.259 114,217 +0.11(+1.50%)
Feb 18, 2021 6.972 7.160 6.972 7.151 30,827 +0.00(+0.00%)
Feb 17, 2021 7.151 7.232 7.133 7.151 11,739 +0.05(+0.76%)
Feb 16, 2021 6.971 7.098 6.971 7.097 1,440 -0.13(-1.86%)
Feb 12, 2021 6.928 7.232 6.928 7.232 9,061 -0.01(-0.08%)
Feb 11, 2021 7.237 7.237 7.237 7.237 330 +0.01(+0.08%)
Feb 10, 2021 7.232 7.232 7.089 7.232 972 +0.09(+1.25%)
Feb 09, 2021 7.035 7.142 7.035 7.142 4,522 +0.00(+0.00%)
Feb 08, 2021 7.080 7.330 7.017 7.142 21,029 +0.04(+0.50%)
Feb 05, 2021 7.330 7.330 7.057 7.107 2,013 -0.02(-0.25%)
Feb 04, 2021 6.722 7.151 6.722 7.124 1,103 +0.02(+0.25%)
Feb 03, 2021 7.133 7.151 6.928 7.107 5,128 +0.15(+2.19%)
Feb 02, 2021 6.999 7.151 6.955 6.955 4,061 -0.17(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.