Skip to main content

International General Insurance Hldg Inc (NQ: IGIC )

18.28 -0.10 (-0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 7.687 7.833 7.495 7.833 140,321 +0.20(+2.63%)
Apr 29, 2021 7.422 7.760 7.277 7.632 108,855 +0.19(+2.58%)
Apr 28, 2021 7.312 7.440 7.175 7.440 81,306 +0.09(+1.24%)
Apr 27, 2021 7.239 7.376 6.956 7.349 108,683 +0.21(+2.94%)
Apr 26, 2021 6.947 7.203 6.801 7.139 98,064 +0.19(+2.76%)
Apr 23, 2021 7.011 7.029 6.682 6.947 108,993 +0.01(+0.13%)
Apr 22, 2021 6.847 7.102 6.765 6.938 53,589 +0.09(+1.33%)
Apr 21, 2021 6.664 6.938 6.628 6.847 28,987 +0.05(+0.67%)
Apr 20, 2021 6.664 6.838 6.491 6.801 56,611 -0.01(-0.13%)
Apr 19, 2021 6.445 6.892 6.263 6.810 113,979 +0.42(+6.57%)
Apr 16, 2021 6.399 6.463 6.244 6.390 69,448 -0.08(-1.27%)
Apr 15, 2021 6.463 6.482 6.308 6.472 109,730 +0.00(+0.00%)
Apr 14, 2021 6.409 6.582 6.226 6.472 108,963 -0.04(-0.56%)
Apr 13, 2021 6.208 6.619 6.162 6.509 116,624 +0.21(+3.33%)
Apr 12, 2021 6.409 6.409 6.162 6.299 207,780 -0.11(-1.71%)
Apr 09, 2021 6.472 6.482 6.299 6.409 172,965 -0.12(-1.82%)
Apr 08, 2021 6.628 6.628 6.390 6.527 185,523 -0.11(-1.65%)
Apr 07, 2021 6.527 6.646 6.445 6.637 319,301 -0.10(-1.49%)
Apr 06, 2021 6.755 7.084 6.564 6.737 652,034 -0.46(-6.35%)
Apr 05, 2021 9.951 10.09 7.102 7.194 6,296,552 -0.26(-3.43%)
Apr 01, 2021 7.312 7.486 7.166 7.449 18,074 +0.15(+2.00%)
Mar 31, 2021 7.008 7.330 7.008 7.303 35,910 -0.03(-0.37%)
Mar 30, 2021 6.946 7.330 6.543 7.330 107,782 +0.76(+11.56%)
Mar 29, 2021 6.749 6.856 6.446 6.570 82,276 +0.18(+2.80%)
Mar 26, 2021 6.704 6.740 6.391 6.391 23,268 -0.35(-5.17%)
Mar 25, 2021 6.660 6.749 6.606 6.740 4,074 -0.03(-0.40%)
Mar 24, 2021 6.758 6.767 6.617 6.767 4,735 +0.06(+0.87%)
Mar 23, 2021 6.606 6.716 6.606 6.709 1,016 -0.03(-0.46%)
Mar 22, 2021 6.561 6.785 6.561 6.740 16,707 +0.00(+0.00%)
Mar 19, 2021 6.490 6.768 6.490 6.740 5,929 +0.04(+0.60%)
Mar 18, 2021 6.895 6.895 6.641 6.700 12,069 +0.10(+1.56%)
Mar 17, 2021 7.106 7.106 6.579 6.597 6,790 +0.03(+0.41%)
Mar 16, 2021 6.776 6.776 6.570 6.570 7,179 -0.13(-2.00%)
Mar 15, 2021 6.919 6.919 6.704 6.704 11,906 -0.01(-0.13%)
Mar 12, 2021 6.543 6.785 6.513 6.713 32,218 -0.04(-0.66%)
Mar 11, 2021 6.624 6.785 6.624 6.758 10,285 +0.31(+4.85%)
Mar 10, 2021 6.686 6.758 6.445 6.445 26,705 -0.23(-3.48%)
Mar 09, 2021 6.615 7.017 6.508 6.677 32,971 +0.07(+1.08%)
Mar 08, 2021 6.910 6.981 6.570 6.606 38,449 -0.21(-3.15%)
Mar 05, 2021 7.133 7.133 6.785 6.821 11,634 -0.23(-3.29%)
Mar 04, 2021 6.972 7.138 6.972 7.052 4,464 +0.01(+0.12%)
Mar 03, 2021 7.062 7.062 7.044 7.044 1,525 -0.05(-0.76%)
Mar 02, 2021 7.205 7.205 7.098 7.098 1,144 -0.13(-1.73%)
Mar 01, 2021 7.205 7.223 7.089 7.223 3,169 +0.12(+1.64%)
Feb 26, 2021 7.035 7.151 7.017 7.107 10,403 +0.00(+0.00%)
Feb 25, 2021 7.080 7.232 7.062 7.107 21,006 +0.04(+0.51%)
Feb 24, 2021 7.160 7.200 7.071 7.071 143,308 -0.26(-3.54%)
Feb 23, 2021 7.044 7.330 7.017 7.330 33,274 +0.06(+0.86%)
Feb 22, 2021 7.312 7.312 7.259 7.267 1,697 +0.01(+0.12%)
Feb 19, 2021 7.151 7.276 7.151 7.259 114,217 +0.11(+1.50%)
Feb 18, 2021 6.972 7.160 6.972 7.151 30,827 +0.00(+0.00%)
Feb 17, 2021 7.151 7.232 7.133 7.151 11,739 +0.05(+0.76%)
Feb 16, 2021 6.971 7.098 6.971 7.097 1,440 -0.13(-1.86%)
Feb 12, 2021 6.928 7.232 6.928 7.232 9,061 -0.01(-0.08%)
Feb 11, 2021 7.237 7.237 7.237 7.237 330 +0.01(+0.08%)
Feb 10, 2021 7.232 7.232 7.089 7.232 972 +0.09(+1.25%)
Feb 09, 2021 7.035 7.142 7.035 7.142 4,522 +0.00(+0.00%)
Feb 08, 2021 7.080 7.330 7.017 7.142 21,029 +0.04(+0.50%)
Feb 05, 2021 7.330 7.330 7.057 7.107 2,013 -0.02(-0.25%)
Feb 04, 2021 6.722 7.151 6.722 7.124 1,103 +0.02(+0.25%)
Feb 03, 2021 7.133 7.151 6.928 7.107 5,128 +0.15(+2.19%)
Feb 02, 2021 6.999 7.151 6.955 6.955 4,061 -0.17(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.