Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International General Insurance Hldg Inc (NQ: IGIC )

13.65 -0.06 (-0.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 6.830 7.133 6.830 6.869 1,561 -0.30(-4.20%)
Jan 28, 2021 6.869 7.170 6.824 7.170 1,733 -0.00(-0.05%)
Jan 27, 2021 7.147 7.174 6.860 7.174 2,389 +0.33(+4.85%)
Jan 26, 2021 7.174 7.174 6.842 6.842 2,067 -0.31(-4.39%)
Jan 25, 2021 7.084 7.156 6.770 7.156 2,059 +0.00(+0.00%)
Jan 22, 2021 6.949 7.174 6.931 7.156 3,568 +0.13(+1.79%)
Jan 21, 2021 7.102 7.102 6.770 7.030 4,777 -0.31(-4.27%)
Jan 20, 2021 7.344 7.375 7.039 7.344 1,982 +0.11(+1.49%)
Jan 19, 2021 7.185 7.236 7.026 7.236 665 +0.02(+0.25%)
Jan 15, 2021 7.218 7.218 7.218 7.218 111 +0.04(+0.63%)
Jan 14, 2021 7.174 8.052 7.174 7.174 152,104 +0.03(+0.38%)
Jan 13, 2021 6.985 7.192 6.896 7.147 45,935 +0.38(+5.56%)
Jan 12, 2021 6.725 6.958 6.725 6.770 132,596 -0.18(-2.58%)
Jan 11, 2021 6.958 7.017 6.949 6.949 14,002 +0.00(+0.00%)
Jan 08, 2021 6.976 7.102 6.949 6.949 16,616 -0.20(-2.86%)
Jan 07, 2021 7.063 7.154 7.008 7.154 4,342 +0.07(+0.99%)
Jan 06, 2021 7.079 7.084 7.079 7.084 583 -0.01(-0.13%)
Jan 05, 2021 6.990 7.174 6.990 7.093 849 -0.08(-1.12%)
Jan 04, 2021 7.120 7.398 7.120 7.174 4,253 -0.07(-0.99%)
Dec 31, 2020 7.245 7.245 7.245 20,990 +0.30(+4.39%)
Dec 30, 2020 7.577 8.052 6.851 6.940 20,990 -0.54(-7.19%)
Dec 29, 2020 7.398 8.070 7.053 7.478 22,529 +0.08(+1.09%)
Dec 28, 2020 6.949 7.649 6.949 7.398 18,090 +0.59(+8.70%)
Dec 24, 2020 7.066 7.066 6.797 6.806 6,691 -0.01(-0.13%)
Dec 23, 2020 7.075 7.075 6.681 6.815 8,800 -0.30(-4.28%)
Dec 22, 2020 6.779 7.120 6.725 7.120 10,053 -0.04(-0.50%)
Dec 21, 2020 7.165 7.165 6.797 7.156 4,064 +0.22(+3.10%)
Dec 18, 2020 6.923 7.093 6.752 6.940 7,583 -0.20(-2.76%)
Dec 17, 2020 7.129 7.138 6.743 7.138 12,172 +0.14(+2.05%)
Dec 16, 2020 6.825 7.084 6.825 6.994 4,140 -0.01(-0.13%)
Dec 15, 2020 6.940 7.044 6.940 7.003 558 +0.06(+0.90%)
Dec 14, 2020 7.326 7.335 6.940 6.940 4,111 -0.10(-1.40%)
Dec 11, 2020 6.940 7.443 6.940 7.039 4,795 -0.13(-1.87%)
Dec 10, 2020 7.487 7.487 6.950 7.174 3,090 -0.31(-4.19%)
Dec 09, 2020 7.523 7.622 6.958 7.487 17,312 +0.07(+0.97%)
Dec 08, 2020 6.815 7.936 6.815 7.416 33,246 +0.67(+9.97%)
Dec 07, 2020 6.743 6.949 6.743 6.743 3,033 +0.02(+0.27%)
Dec 04, 2020 6.725 6.725 6.725 104 +0.00(+0.00%)
Dec 03, 2020 6.725 6.725 6.725 6.725 431 -0.22(-3.23%)
Dec 02, 2020 6.949 6.949 6.949 132 +0.00(+0.00%)
Dec 01, 2020 6.687 6.949 6.687 6.949 2,723 -0.03(-0.39%)
Nov 30, 2020 6.976 6.976 6.976 150 +0.00(+0.00%)
Nov 27, 2020 6.976 6.976 6.976 6.976 111 +0.05(+0.78%)
Nov 25, 2020 6.725 6.923 6.725 6.923 1,784 +0.23(+3.49%)
Nov 24, 2020 6.788 6.831 6.689 6.689 2,004 -0.11(-1.58%)
Nov 23, 2020 6.680 6.823 6.662 6.797 16,087 +0.03(+0.40%)
Nov 20, 2020 6.736 6.860 6.736 6.770 2,007 +0.09(+1.34%)
Nov 19, 2020 6.770 7.165 6.636 6.680 40,022 -0.11(-1.59%)
Nov 18, 2020 6.734 6.842 6.591 6.788 8,349 -0.07(-1.05%)
Nov 17, 2020 6.797 6.860 6.636 6.860 8,341 +0.05(+0.79%)
Nov 16, 2020 6.447 6.815 6.438 6.806 76,679 +0.53(+8.43%)
Nov 13, 2020 6.411 6.528 6.277 6.277 15,724 +0.13(+2.19%)
Nov 12, 2020 6.384 6.414 6.142 6.142 5,845 -0.31(-4.86%)
Nov 11, 2020 6.411 6.456 6.411 6.456 795 +0.03(+0.42%)
Nov 10, 2020 6.767 6.767 6.376 6.429 3,943 -0.16(-2.45%)
Nov 09, 2020 6.591 6.591 6.584 6.591 5,473 +0.04(+0.55%)
Nov 06, 2020 6.277 6.555 6.277 6.555 1,338 +0.25(+3.98%)
Nov 05, 2020 6.358 6.591 6.106 6.304 7,003 +0.19(+3.08%)
Nov 04, 2020 6.160 6.160 6.098 6.115 1,289 +0.11(+1.79%)
Nov 03, 2020 6.277 6.295 6.008 6.008 2,529 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.