Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International General Insurance Hldg Inc (NQ: IGIC )

14.46 -0.08 (-0.55%)
Streaming Delayed Price Updated: 12:14 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 8.131 8.323 7.994 8.058 26,634 -0.22(-2.65%)
May 27, 2021 7.957 8.378 7.957 8.278 18,170 +0.17(+2.15%)
May 26, 2021 8.122 8.333 8.076 8.104 132,308 -0.14(-1.67%)
May 25, 2021 7.996 8.314 7.907 8.241 47,638 +0.25(+3.09%)
May 24, 2021 8.094 8.145 7.820 7.994 100,101 +0.02(+0.23%)
May 21, 2021 8.378 8.378 7.792 7.975 89,953 -0.26(-3.11%)
May 20, 2021 8.021 8.241 7.939 8.232 59,609 +0.37(+4.66%)
May 19, 2021 7.801 8.003 7.765 7.866 24,802 -0.14(-1.72%)
May 18, 2021 7.751 8.067 7.751 8.003 72,929 -0.07(-0.91%)
May 17, 2021 7.856 8.113 7.847 8.076 49,163 +0.24(+3.04%)
May 14, 2021 8.085 8.085 7.662 7.838 108,191 -0.25(-3.06%)
May 13, 2021 7.582 8.085 7.582 8.085 43,631 +0.48(+6.26%)
May 12, 2021 7.774 7.985 7.582 7.609 19,185 -0.26(-3.26%)
May 11, 2021 7.866 7.920 7.499 7.866 33,388 -0.18(-2.28%)
May 10, 2021 8.213 8.241 7.875 8.049 47,586 -0.04(-0.45%)
May 07, 2021 7.994 8.168 7.545 8.085 105,521 +0.09(+1.15%)
May 06, 2021 8.049 8.049 7.499 7.994 55,634 -0.05(-0.68%)
May 05, 2021 7.811 8.049 7.747 8.049 22,975 +0.14(+1.74%)
May 04, 2021 7.829 7.911 7.692 7.911 107,052 +0.09(+1.17%)
May 03, 2021 7.682 7.875 7.600 7.820 114,101 -0.04(-0.47%)
Apr 30, 2021 7.710 7.856 7.518 7.856 139,898 +0.20(+2.63%)
Apr 29, 2021 7.444 7.783 7.299 7.655 108,526 +0.19(+2.58%)
Apr 28, 2021 7.334 7.463 7.197 7.463 81,061 +0.09(+1.24%)
Apr 27, 2021 7.261 7.399 6.977 7.371 108,355 +0.21(+2.94%)
Apr 26, 2021 6.968 7.225 6.822 7.160 97,768 +0.19(+2.76%)
Apr 23, 2021 7.032 7.051 6.703 6.968 108,664 +0.01(+0.13%)
Apr 22, 2021 6.867 7.124 6.785 6.959 53,428 +0.09(+1.33%)
Apr 21, 2021 6.684 6.959 6.648 6.867 28,900 +0.05(+0.67%)
Apr 20, 2021 6.684 6.858 6.510 6.822 56,441 -0.01(-0.13%)
Apr 19, 2021 6.465 6.913 6.281 6.831 113,635 +0.42(+6.57%)
Apr 16, 2021 6.419 6.483 6.263 6.410 69,239 -0.08(-1.27%)
Apr 15, 2021 6.483 6.501 6.327 6.492 109,399 +0.00(+0.00%)
Apr 14, 2021 6.428 6.602 6.245 6.492 108,635 -0.04(-0.56%)
Apr 13, 2021 6.226 6.639 6.181 6.529 116,273 +0.21(+3.33%)
Apr 12, 2021 6.428 6.428 6.181 6.318 207,153 -0.11(-1.71%)
Apr 09, 2021 6.492 6.501 6.318 6.428 172,443 -0.12(-1.82%)
Apr 08, 2021 6.648 6.648 6.410 6.547 184,964 -0.11(-1.65%)
Apr 07, 2021 6.547 6.666 6.465 6.657 318,339 -0.10(-1.49%)
Apr 06, 2021 6.776 7.106 6.584 6.758 650,068 -0.46(-6.35%)
Apr 05, 2021 9.981 10.12 7.124 7.215 6,277,566 -0.26(-3.43%)
Apr 01, 2021 7.334 7.508 7.188 7.472 18,019 +0.15(+2.00%)
Mar 31, 2021 7.029 7.352 7.029 7.325 35,802 -0.03(-0.37%)
Mar 30, 2021 6.967 7.352 6.563 7.352 107,457 +0.76(+11.56%)
Mar 29, 2021 6.769 6.877 6.465 6.590 82,027 +0.18(+2.80%)
Mar 26, 2021 6.725 6.760 6.411 6.411 23,198 -0.35(-5.17%)
Mar 25, 2021 6.680 6.769 6.626 6.760 4,061 -0.03(-0.40%)
Mar 24, 2021 6.778 6.787 6.637 6.787 4,721 +0.06(+0.87%)
Mar 23, 2021 6.626 6.736 6.626 6.729 1,013 -0.03(-0.46%)
Mar 22, 2021 6.581 6.805 6.581 6.760 16,657 +0.00(+0.00%)
Mar 19, 2021 6.509 6.789 6.509 6.760 5,911 +0.04(+0.60%)
Mar 18, 2021 6.916 6.916 6.661 6.720 12,033 +0.10(+1.56%)
Mar 17, 2021 7.128 7.128 6.599 6.617 6,769 +0.03(+0.41%)
Mar 16, 2021 6.796 6.796 6.590 6.590 7,158 -0.13(-2.00%)
Mar 15, 2021 6.940 6.940 6.725 6.725 11,870 -0.01(-0.13%)
Mar 12, 2021 6.563 6.805 6.533 6.734 32,121 -0.04(-0.66%)
Mar 11, 2021 6.644 6.805 6.644 6.778 10,254 +0.31(+4.85%)
Mar 10, 2021 6.707 6.778 6.465 6.465 26,624 -0.23(-3.48%)
Mar 09, 2021 6.635 7.038 6.527 6.698 32,871 +0.07(+1.08%)
Mar 08, 2021 6.931 7.003 6.590 6.626 38,333 -0.22(-3.15%)
Mar 05, 2021 7.155 7.155 6.805 6.841 11,599 -0.23(-3.29%)
Mar 04, 2021 6.994 7.159 6.994 7.074 4,451 +0.01(+0.12%)
Mar 03, 2021 7.083 7.083 7.065 7.065 1,521 -0.05(-0.76%)
Mar 02, 2021 7.227 7.227 7.119 7.119 1,140 -0.13(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.