Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International General Insurance Hldg Inc (NQ: IGIC )

12.93 -0.18 (-1.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 7.711 7.857 7.518 7.857 139,885 +0.20(+2.63%)
Apr 29, 2021 7.445 7.784 7.300 7.656 108,516 +0.19(+2.58%)
Apr 28, 2021 7.335 7.463 7.198 7.463 81,053 +0.09(+1.24%)
Apr 27, 2021 7.262 7.399 6.978 7.372 108,344 +0.21(+2.94%)
Apr 26, 2021 6.969 7.225 6.822 7.161 97,759 +0.19(+2.76%)
Apr 23, 2021 7.033 7.051 6.703 6.969 108,653 +0.01(+0.13%)
Apr 22, 2021 6.868 7.125 6.786 6.960 53,422 +0.09(+1.33%)
Apr 21, 2021 6.685 6.960 6.648 6.868 28,897 +0.05(+0.67%)
Apr 20, 2021 6.685 6.859 6.511 6.822 56,435 -0.01(-0.13%)
Apr 19, 2021 6.465 6.914 6.282 6.832 113,624 +0.42(+6.57%)
Apr 16, 2021 6.419 6.484 6.264 6.410 69,232 -0.08(-1.27%)
Apr 15, 2021 6.484 6.502 6.328 6.493 109,388 +0.00(+0.00%)
Apr 14, 2021 6.429 6.603 6.245 6.493 108,624 -0.04(-0.56%)
Apr 13, 2021 6.227 6.639 6.181 6.529 116,261 +0.21(+3.33%)
Apr 12, 2021 6.429 6.429 6.181 6.319 207,133 -0.11(-1.71%)
Apr 09, 2021 6.493 6.502 6.319 6.429 172,426 -0.12(-1.82%)
Apr 08, 2021 6.648 6.648 6.410 6.548 184,946 -0.11(-1.65%)
Apr 07, 2021 6.548 6.667 6.465 6.658 318,308 -0.10(-1.49%)
Apr 06, 2021 6.777 7.106 6.584 6.758 650,005 -0.46(-6.35%)
Apr 05, 2021 9.982 10.12 7.125 7.216 6,276,953 -0.26(-3.43%)
Apr 01, 2021 7.335 7.509 7.189 7.473 18,017 +0.15(+2.00%)
Mar 31, 2021 7.030 7.353 7.030 7.326 35,799 -0.03(-0.37%)
Mar 30, 2021 6.967 7.353 6.564 7.353 107,446 +0.76(+11.56%)
Mar 29, 2021 6.770 6.878 6.466 6.591 82,019 +0.18(+2.80%)
Mar 26, 2021 6.725 6.761 6.411 6.411 23,196 -0.35(-5.17%)
Mar 25, 2021 6.680 6.770 6.627 6.761 4,061 -0.03(-0.40%)
Mar 24, 2021 6.779 6.788 6.638 6.788 4,720 +0.06(+0.87%)
Mar 23, 2021 6.627 6.737 6.627 6.730 1,013 -0.03(-0.46%)
Mar 22, 2021 6.582 6.806 6.582 6.761 16,655 +0.00(+0.00%)
Mar 19, 2021 6.510 6.789 6.510 6.761 5,910 +0.04(+0.60%)
Mar 18, 2021 6.917 6.917 6.662 6.721 12,031 +0.10(+1.56%)
Mar 17, 2021 7.129 7.129 6.600 6.618 6,769 +0.03(+0.41%)
Mar 16, 2021 6.797 6.797 6.591 6.591 7,157 -0.13(-2.00%)
Mar 15, 2021 6.940 6.940 6.725 6.725 11,869 -0.01(-0.13%)
Mar 12, 2021 6.564 6.806 6.533 6.734 32,117 -0.04(-0.66%)
Mar 11, 2021 6.645 6.806 6.645 6.779 10,253 +0.31(+4.85%)
Mar 10, 2021 6.707 6.779 6.465 6.465 26,622 -0.23(-3.48%)
Mar 09, 2021 6.636 7.039 6.528 6.698 32,868 +0.07(+1.08%)
Mar 08, 2021 6.931 7.003 6.591 6.627 38,329 -0.22(-3.15%)
Mar 05, 2021 7.156 7.156 6.806 6.842 11,598 -0.23(-3.29%)
Mar 04, 2021 6.994 7.160 6.994 7.074 4,450 +0.01(+0.12%)
Mar 03, 2021 7.084 7.084 7.066 7.066 1,521 -0.05(-0.76%)
Mar 02, 2021 7.227 7.227 7.120 7.120 1,140 -0.13(-1.73%)
Mar 01, 2021 7.227 7.245 7.111 7.245 3,159 +0.12(+1.64%)
Feb 26, 2021 7.057 7.174 7.039 7.129 10,371 +0.00(+0.00%)
Feb 25, 2021 7.102 7.254 7.084 7.129 20,941 +0.04(+0.51%)
Feb 24, 2021 7.183 7.223 7.093 7.093 142,862 -0.26(-3.54%)
Feb 23, 2021 7.066 7.353 7.039 7.353 33,170 +0.06(+0.86%)
Feb 22, 2021 7.335 7.335 7.281 7.290 1,691 +0.01(+0.12%)
Feb 19, 2021 7.174 7.299 7.174 7.281 113,862 +0.11(+1.50%)
Feb 18, 2021 6.994 7.183 6.994 7.174 30,731 +0.00(+0.00%)
Feb 17, 2021 7.174 7.254 7.156 7.174 11,702 +0.05(+0.76%)
Feb 16, 2021 6.992 7.120 6.992 7.120 1,436 -0.13(-1.86%)
Feb 12, 2021 6.949 7.254 6.949 7.254 9,033 -0.01(-0.08%)
Feb 11, 2021 7.260 7.260 7.260 7.260 328 +0.01(+0.08%)
Feb 10, 2021 7.254 7.254 7.111 7.254 969 +0.09(+1.25%)
Feb 09, 2021 7.057 7.165 7.057 7.165 4,508 +0.00(+0.00%)
Feb 08, 2021 7.102 7.353 7.039 7.165 20,963 +0.04(+0.50%)
Feb 05, 2021 7.353 7.353 7.079 7.129 2,007 -0.02(-0.25%)
Feb 04, 2021 6.743 7.174 6.743 7.147 1,099 +0.02(+0.25%)
Feb 03, 2021 7.156 7.174 6.949 7.129 5,112 +0.15(+2.19%)
Feb 02, 2021 7.021 7.174 6.976 6.976 4,049 -0.17(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.