Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International General Insurance Hldg Inc (NQ: IGIC )

13.14 +0.21 (+1.62%)
Streaming Delayed Price Updated: 12:17 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 11.02 11.09 10.78 10.85 48,559 -0.18(-1.66%)
Sep 28, 2023 11.05 11.27 11.01 11.03 27,896 -0.01(-0.09%)
Sep 27, 2023 11.09 11.30 10.96 11.04 25,242 -0.11(-0.95%)
Sep 26, 2023 11.25 11.33 11.09 11.15 24,382 +0.00(+0.00%)
Sep 25, 2023 11.45 11.30 11.13 11.15 92,631 -0.26(-2.28%)
Sep 22, 2023 11.11 11.51 11.11 11.41 93,971 +0.29(+2.60%)
Sep 21, 2023 10.99 11.16 10.92 11.12 27,201 +0.09(+0.78%)
Sep 20, 2023 11.25 11.25 10.91 11.03 28,120 -0.10(-0.86%)
Sep 19, 2023 10.84 11.26 10.83 11.13 68,041 +0.30(+2.75%)
Sep 18, 2023 10.76 10.84 10.66 10.83 59,156 -0.01(-0.09%)
Sep 15, 2023 10.85 11.25 10.83 10.84 115,821 -0.01(-0.09%)
Sep 14, 2023 10.51 10.85 10.49 10.85 68,221 +0.36(+3.39%)
Sep 13, 2023 10.65 10.65 10.48 10.50 69,938 -0.09(-0.82%)
Sep 12, 2023 10.51 10.70 10.49 10.58 97,004 +0.10(+0.92%)
Sep 11, 2023 10.71 10.73 10.46 10.49 111,839 -0.12(-1.09%)
Sep 08, 2023 10.27 10.77 10.27 10.60 118,919 +0.30(+2.90%)
Sep 07, 2023 10.30 10.40 10.20 10.30 289,049 +0.06(+0.56%)
Sep 06, 2023 10.31 10.45 10.25 10.25 79,589 -0.05(-0.47%)
Sep 05, 2023 10.24 10.46 10.20 10.29 263,151 +0.10(+0.94%)
Sep 01, 2023 10.25 10.32 10.19 10.20 127,247 +0.02(+0.19%)
Aug 31, 2023 10.23 10.25 10.12 10.18 32,786 -0.02(-0.19%)
Aug 30, 2023 10.14 10.25 10.12 10.20 81,122 +0.09(+0.86%)
Aug 29, 2023 10.18 10.24 10.11 10.11 29,183 -0.03(-0.29%)
Aug 28, 2023 10.25 10.30 10.13 10.14 125,442 -0.05(-0.47%)
Aug 25, 2023 10.33 10.38 9.784 10.19 173,193 -0.11(-1.03%)
Aug 24, 2023 10.27 10.34 10.19 10.29 58,571 +0.01(+0.09%)
Aug 23, 2023 10.18 10.38 10.18 10.28 69,428 +0.06(+0.56%)
Aug 22, 2023 10.19 10.28 10.07 10.23 185,421 +0.10(+0.95%)
Aug 21, 2023 10.02 10.23 10.02 10.13 147,604 +0.11(+1.06%)
Aug 18, 2023 10.09 10.21 9.938 10.02 99,862 -0.07(-0.67%)
Aug 17, 2023 10.00 10.18 9.918 10.09 60,156 +0.17(+1.74%)
Aug 16, 2023 9.678 10.09 9.678 9.918 138,807 +0.47(+4.98%)
Aug 15, 2023 9.467 9.543 9.395 9.447 35,852 -0.04(-0.41%)
Aug 14, 2023 9.169 9.553 8.967 9.486 73,649 +0.23(+2.49%)
Aug 11, 2023 9.419 9.563 9.255 9.255 28,410 -0.23(-2.43%)
Aug 10, 2023 9.572 9.592 9.390 9.486 25,475 +0.08(+0.82%)
Aug 09, 2023 9.563 9.743 9.371 9.409 106,380 -0.16(-1.71%)
Aug 08, 2023 9.428 9.668 9.375 9.572 205,921 +0.17(+1.84%)
Aug 07, 2023 9.505 9.582 9.226 9.399 68,800 -0.04(-0.41%)
Aug 04, 2023 9.428 9.467 9.303 9.438 67,448 +0.07(+0.72%)
Aug 03, 2023 9.284 9.457 9.255 9.371 37,858 +0.14(+1.56%)
Aug 02, 2023 9.447 9.457 9.130 9.226 55,232 -0.18(-1.94%)
Aug 01, 2023 9.342 9.601 9.322 9.409 104,603 +0.09(+0.93%)
Jul 31, 2023 9.111 9.365 8.900 9.322 217,680 +0.32(+3.52%)
Jul 28, 2023 9.034 9.130 8.928 9.005 621,375 +0.36(+4.11%)
Jul 27, 2023 8.457 8.659 8.443 8.650 58,368 +0.20(+2.39%)
Jul 26, 2023 8.563 8.746 8.333 8.448 84,306 -0.11(-1.24%)
Jul 25, 2023 8.592 8.640 8.539 8.554 69,059 +0.04(+0.45%)
Jul 24, 2023 8.313 8.640 8.313 8.515 83,710 +0.20(+2.43%)
Jul 21, 2023 8.429 8.482 8.265 8.313 211,600 -0.05(-0.57%)
Jul 20, 2023 8.342 8.467 8.311 8.361 199,088 -0.01(-0.11%)
Jul 19, 2023 8.361 8.501 8.352 8.371 79,277 +0.01(+0.11%)
Jul 18, 2023 8.342 8.659 8.323 8.361 111,379 -0.01(-0.11%)
Jul 17, 2023 8.333 8.707 8.333 8.371 36,150 +0.05(+0.58%)
Jul 14, 2023 8.313 8.409 8.313 8.323 26,988 +0.03(+0.35%)
Jul 13, 2023 8.227 8.409 8.197 8.294 161,638 +0.03(+0.35%)
Jul 12, 2023 8.429 8.429 8.188 8.265 24,801 -0.11(-1.26%)
Jul 11, 2023 8.333 8.491 8.217 8.371 21,151 +0.01(+0.11%)
Jul 10, 2023 8.419 8.496 8.313 8.361 45,193 -0.04(-0.46%)
Jul 07, 2023 8.323 8.525 8.313 8.400 58,391 +0.08(+0.92%)
Jul 06, 2023 8.400 8.457 8.323 8.323 59,447 -0.09(-1.03%)
Jul 05, 2023 8.746 8.746 8.323 8.409 66,354 -0.30(-3.42%)
Jul 03, 2023 8.592 8.736 8.506 8.707 13,457 +0.12(+1.34%)
Jun 30, 2023 8.573 8.630 8.496 8.592 45,229 +0.00(+0.00%)
Jun 29, 2023 8.438 8.650 8.438 8.592 20,172 +0.15(+1.82%)
Jun 28, 2023 8.602 8.630 8.409 8.438 19,556 -0.03(-0.34%)
Jun 27, 2023 8.486 8.650 8.457 8.467 32,005 -0.09(-1.01%)
Jun 26, 2023 8.573 8.698 8.457 8.554 34,898 +0.11(+1.25%)
Jun 23, 2023 8.573 8.754 8.438 8.448 64,095 -0.25(-2.87%)
Jun 22, 2023 8.496 8.736 8.371 8.698 74,609 +0.24(+2.84%)
Jun 21, 2023 8.611 8.611 8.313 8.457 62,519 +0.10(+1.15%)
Jun 20, 2023 8.323 8.688 8.323 8.361 34,256 -0.05(-0.57%)
Jun 16, 2023 8.515 8.674 8.294 8.409 62,730 -0.03(-0.34%)
Jun 15, 2023 8.284 8.655 8.209 8.438 116,681 -0.02(-0.28%)
Jun 14, 2023 8.650 8.698 8.285 8.462 106,663 -0.24(-2.71%)
Jun 13, 2023 8.890 8.890 8.650 8.698 11,492 +0.05(+0.56%)
Jun 12, 2023 8.900 9.020 8.650 8.650 24,603 -0.32(-3.54%)
Jun 09, 2023 8.852 9.000 8.683 8.967 16,104 +0.08(+0.86%)
Jun 08, 2023 8.900 9.001 8.755 8.890 21,686 +0.05(+0.54%)
Jun 07, 2023 9.015 9.015 8.842 8.842 19,136 -0.09(-0.97%)
Jun 06, 2023 8.900 8.996 8.895 8.928 12,161 +0.05(+0.54%)
Jun 05, 2023 8.909 9.000 8.803 8.880 30,120 +0.01(+0.11%)
Jun 02, 2023 9.034 9.034 8.803 8.871 39,387 -0.15(-1.70%)
Jun 01, 2023 8.861 9.034 8.823 9.025 17,340 +0.18(+2.07%)
May 31, 2023 8.727 8.880 8.727 8.842 29,591 +0.17(+1.99%)
May 30, 2023 8.832 8.880 8.477 8.669 22,705 -0.25(-2.80%)
May 26, 2023 8.494 8.948 8.494 8.919 6,918 +0.11(+1.20%)
May 25, 2023 8.698 8.861 8.602 8.813 29,757 +0.11(+1.21%)
May 24, 2023 8.832 8.900 8.650 8.708 33,560 -0.22(-2.47%)
May 23, 2023 8.612 8.928 8.571 8.928 71,722 +0.37(+4.38%)
May 22, 2023 8.362 8.640 8.352 8.554 65,861 +0.25(+3.01%)
May 19, 2023 8.055 8.559 8.016 8.304 49,765 +0.36(+4.60%)
May 18, 2023 8.304 8.348 7.939 7.939 66,499 -0.21(-2.59%)
May 17, 2023 7.968 8.381 7.968 8.151 344,967 +0.42(+5.47%)
May 16, 2023 7.805 7.853 7.728 7.728 33,722 -0.09(-1.16%)
May 15, 2023 7.968 7.968 7.728 7.819 16,555 -0.15(-1.87%)
May 12, 2023 8.055 8.055 7.920 7.968 8,688 -0.03(-0.36%)
May 11, 2023 7.968 8.093 7.882 7.997 30,623 -0.07(-0.83%)
May 10, 2023 7.939 8.141 7.930 8.064 16,252 +0.08(+0.96%)
May 09, 2023 7.949 8.103 7.949 7.987 11,575 -0.12(-1.54%)
May 08, 2023 7.997 8.112 7.959 8.112 39,992 +0.13(+1.68%)
May 05, 2023 7.949 8.016 7.843 7.978 23,764 +0.03(+0.36%)
May 04, 2023 7.747 8.107 7.747 7.949 42,259 +0.21(+2.73%)
May 03, 2023 7.891 7.959 7.738 7.738 6,103 -0.15(-1.95%)
May 02, 2023 7.901 7.915 7.834 7.891 13,806 +0.00(+0.00%)
May 01, 2023 7.853 7.968 7.690 7.891 52,578 -0.06(-0.72%)
Apr 28, 2023 7.824 7.949 7.762 7.949 9,356 +0.24(+3.11%)
Apr 27, 2023 7.795 7.997 7.690 7.709 15,951 +0.03(+0.37%)
Apr 26, 2023 8.016 8.016 7.680 7.680 39,717 -0.34(-4.19%)
Apr 25, 2023 7.911 8.117 7.911 8.016 13,181 +0.10(+1.21%)
Apr 24, 2023 8.035 8.035 7.891 7.920 5,885 -0.05(-0.60%)
Apr 21, 2023 7.978 7.978 7.863 7.968 35,625 +0.00(+0.00%)
Apr 20, 2023 7.949 8.007 7.909 7.968 29,378 -0.04(-0.48%)
Apr 19, 2023 8.007 8.026 7.920 8.007 16,610 +0.06(+0.72%)
Apr 18, 2023 7.911 8.026 7.891 7.949 7,641 +0.05(+0.61%)
Apr 17, 2023 8.079 8.079 7.891 7.901 12,630 -0.03(-0.36%)
Apr 14, 2023 8.007 8.064 7.896 7.930 12,314 +0.01(+0.12%)
Apr 13, 2023 7.901 8.107 7.891 7.920 16,318 -0.04(-0.48%)
Apr 12, 2023 8.093 8.170 7.829 7.959 27,581 -0.08(-0.96%)
Apr 11, 2023 8.083 8.083 7.997 8.035 24,984 -0.00(-0.06%)
Apr 10, 2023 8.007 8.127 7.949 8.040 26,295 +0.10(+1.27%)
Apr 06, 2023 8.026 8.314 7.891 7.939 37,796 +0.12(+1.47%)
Apr 05, 2023 7.930 8.055 7.824 7.824 20,114 -0.12(-1.57%)
Apr 04, 2023 8.083 8.102 7.939 7.949 21,036 -0.11(-1.31%)
Apr 03, 2023 7.844 8.107 7.844 8.055 63,739 +0.11(+1.33%)
Mar 31, 2023 7.973 8.055 7.906 7.949 26,360 +0.13(+1.72%)
Mar 30, 2023 8.026 8.045 7.815 7.815 20,372 -0.12(-1.57%)
Mar 29, 2023 7.959 8.021 7.863 7.939 38,252 -0.01(-0.12%)
Mar 28, 2023 8.016 8.093 7.920 7.949 29,517 -0.05(-0.60%)
Mar 27, 2023 8.007 8.007 7.719 7.997 47,602 -0.01(-0.12%)
Mar 24, 2023 8.160 8.160 7.959 8.007 12,424 -0.09(-1.07%)
Mar 23, 2023 8.035 8.093 7.911 8.093 29,748 +0.06(+0.72%)
Mar 22, 2023 7.824 8.064 7.815 8.035 24,364 +0.24(+3.08%)
Mar 21, 2023 7.892 8.150 7.796 7.796 27,722 -0.13(-1.69%)
Mar 20, 2023 7.949 8.112 7.776 7.930 11,183 +0.18(+2.35%)
Mar 17, 2023 7.959 7.968 7.748 7.748 21,165 -0.35(-4.38%)
Mar 16, 2023 8.055 8.141 7.893 8.102 66,485 +0.05(+0.60%)
Mar 15, 2023 7.738 8.055 7.738 8.055 40,842 +0.30(+3.83%)
Mar 14, 2023 7.939 8.074 7.757 7.757 32,793 +0.02(+0.25%)
Mar 13, 2023 7.556 7.842 7.479 7.738 28,186 +0.03(+0.37%)
Mar 10, 2023 7.901 8.120 7.681 7.709 15,359 -0.25(-3.13%)
Mar 09, 2023 7.838 8.026 7.838 7.959 29,727 +0.00(+0.00%)
Mar 08, 2023 7.863 8.055 7.575 7.959 71,634 +0.09(+1.10%)
Mar 07, 2023 7.987 8.040 7.853 7.872 15,743 -0.08(-0.97%)
Mar 06, 2023 8.122 8.122 7.920 7.949 83,526 -0.12(-1.54%)
Mar 03, 2023 8.333 8.333 7.939 8.074 257,142 +0.03(+0.36%)
Mar 02, 2023 8.026 8.083 7.939 8.045 37,946 +0.06(+0.72%)
Mar 01, 2023 8.016 8.083 7.853 7.987 42,156 +0.10(+1.22%)
Feb 28, 2023 8.035 8.035 7.844 7.892 14,247 -0.07(-0.84%)
Feb 27, 2023 8.035 8.074 7.885 7.959 39,104 -0.03(-0.36%)
Feb 24, 2023 7.776 8.336 7.776 7.987 38,805 +0.17(+2.21%)
Feb 23, 2023 7.844 8.059 7.738 7.815 23,455 -0.13(-1.63%)
Feb 22, 2023 7.872 8.102 7.767 7.944 29,188 +0.01(+0.18%)
Feb 21, 2023 7.987 8.074 7.872 7.930 57,302 -0.06(-0.72%)
Feb 17, 2023 8.093 8.122 7.959 7.987 22,014 -0.04(-0.48%)
Feb 16, 2023 8.016 8.064 7.959 8.026 49,276 -0.03(-0.36%)
Feb 15, 2023 8.122 8.150 7.959 8.055 106,143 -0.07(-0.83%)
Feb 14, 2023 7.959 8.122 7.939 8.122 26,980 +0.22(+2.79%)
Feb 13, 2023 7.997 8.055 7.796 7.901 73,052 +0.07(+0.86%)
Feb 10, 2023 7.834 8.313 7.834 7.834 53,773 -0.07(-0.85%)
Feb 09, 2023 7.997 8.102 7.863 7.901 53,417 -0.06(-0.72%)
Feb 08, 2023 8.102 8.414 7.863 7.959 357,984 -0.14(-1.78%)
Feb 07, 2023 8.150 8.246 7.920 8.102 58,660 +0.18(+2.30%)
Feb 06, 2023 8.409 8.409 7.901 7.920 48,572 -0.22(-2.71%)
Feb 03, 2023 8.150 8.333 7.978 8.141 345,003 +0.23(+2.91%)
Feb 02, 2023 8.055 8.333 7.882 7.911 207,615 -0.21(-2.60%)
Feb 01, 2023 7.872 8.371 7.863 8.122 42,111 +0.27(+3.42%)
Jan 31, 2023 8.035 8.173 7.671 7.853 177,857 -0.01(-0.12%)
Jan 30, 2023 7.930 7.961 7.863 7.863 14,144 -0.19(-2.38%)
Jan 27, 2023 7.911 8.086 7.873 8.055 12,287 +0.17(+2.19%)
Jan 26, 2023 8.064 8.165 7.882 7.882 20,335 -0.07(-0.84%)
Jan 25, 2023 7.930 8.261 7.892 7.949 41,294 -0.09(-1.07%)
Jan 24, 2023 7.863 8.045 7.863 8.035 12,518 +0.17(+2.20%)
Jan 23, 2023 7.892 7.911 7.815 7.863 33,467 -0.06(-0.77%)
Jan 20, 2023 7.872 7.968 7.872 7.924 10,378 +0.05(+0.65%)
Jan 19, 2023 7.930 7.978 7.872 7.872 4,935 -0.11(-1.32%)
Jan 18, 2023 7.930 7.987 7.844 7.978 5,506 +0.07(+0.85%)
Jan 17, 2023 7.939 7.944 7.872 7.911 14,552 +0.06(+0.73%)
Jan 13, 2023 7.920 8.120 7.767 7.853 33,645 -0.03(-0.43%)
Jan 12, 2023 7.834 8.361 7.796 7.887 70,011 +0.18(+2.30%)
Jan 11, 2023 7.776 7.987 7.709 7.709 12,830 -0.12(-1.47%)
Jan 10, 2023 7.824 7.949 7.815 7.824 9,082 -0.06(-0.73%)
Jan 09, 2023 7.738 8.237 7.729 7.882 24,794 +0.21(+2.75%)
Jan 06, 2023 7.911 8.015 7.671 7.671 143,215 -0.25(-3.15%)
Jan 05, 2023 7.939 8.268 7.892 7.920 6,831 -0.13(-1.67%)
Jan 04, 2023 7.930 8.246 7.863 8.055 99,467 +0.21(+2.69%)
Jan 03, 2023 7.709 7.901 7.709 7.844 23,042 +0.17(+2.25%)
Dec 30, 2022 7.479 7.911 7.479 7.671 38,225 -0.14(-1.84%)
Dec 29, 2022 7.470 7.892 7.470 7.815 29,810 +0.05(+0.62%)
Dec 28, 2022 7.690 8.016 7.690 7.767 6,189 +0.08(+1.00%)
Dec 27, 2022 7.863 7.920 7.690 7.690 5,909 -0.12(-1.60%)
Dec 23, 2022 7.930 7.930 7.815 7.815 11,038 -0.05(-0.61%)
Dec 22, 2022 8.035 8.035 7.729 7.863 13,120 -0.04(-0.49%)
Dec 21, 2022 7.959 7.959 7.834 7.901 4,071 -0.06(-0.72%)
Dec 20, 2022 8.026 8.026 7.809 7.959 14,550 -0.08(-0.95%)
Dec 19, 2022 7.642 8.035 7.613 8.035 129,281 +0.38(+5.01%)
Dec 16, 2022 7.518 7.652 7.518 7.652 13,093 +0.08(+1.01%)
Dec 15, 2022 7.537 7.623 7.498 7.575 34,474 +0.03(+0.38%)
Dec 14, 2022 7.479 7.652 7.479 7.546 5,021 +0.00(+0.00%)
Dec 13, 2022 7.431 7.661 7.422 7.546 173,640 +0.20(+2.74%)
Dec 12, 2022 7.412 7.527 7.345 7.345 4,053 -0.09(-1.16%)
Dec 09, 2022 7.489 7.566 7.431 7.431 23,661 -0.07(-0.90%)
Dec 08, 2022 7.527 7.585 7.474 7.498 25,073 -0.06(-0.76%)
Dec 07, 2022 7.455 7.570 7.426 7.556 236,278 +0.12(+1.68%)
Dec 06, 2022 7.518 7.537 7.403 7.431 50,814 -0.01(-0.13%)
Dec 05, 2022 7.422 7.566 7.403 7.441 38,478 +0.01(+0.13%)
Dec 02, 2022 7.287 7.527 7.278 7.431 82,705 +0.10(+1.31%)
Dec 01, 2022 7.431 7.431 7.278 7.335 59,975 +0.00(+0.00%)
Nov 30, 2022 7.383 7.508 7.335 7.335 77,412 -0.05(-0.65%)
Nov 29, 2022 7.527 7.623 7.335 7.383 222,862 -0.12(-1.53%)
Nov 28, 2022 7.527 7.575 7.441 7.498 49,552 -0.02(-0.26%)
Nov 25, 2022 7.498 7.570 7.498 7.518 2,498 +0.04(+0.51%)
Nov 23, 2022 7.451 7.498 7.412 7.479 9,365 -0.03(-0.38%)
Nov 22, 2022 7.518 7.565 7.403 7.508 27,413 -0.02(-0.25%)
Nov 21, 2022 7.518 7.570 7.479 7.527 44,711 +0.03(+0.38%)
Nov 18, 2022 7.412 7.581 7.384 7.498 361,228 +0.17(+2.35%)
Nov 17, 2022 7.412 7.422 7.326 7.326 18,174 -0.11(-1.48%)
Nov 16, 2022 7.326 7.436 7.326 7.436 11,655 +0.15(+2.04%)
Nov 15, 2022 7.288 7.551 7.264 7.288 167,342 +0.00(+0.00%)
Nov 14, 2022 7.422 7.422 7.192 7.288 40,021 -0.11(-1.55%)
Nov 11, 2022 7.441 7.633 7.278 7.403 141,667 +0.02(+0.26%)
Nov 10, 2022 7.106 7.422 7.087 7.384 35,958 +0.11(+1.56%)
Nov 09, 2022 7.221 7.316 7.096 7.270 8,404 -0.03(-0.45%)
Nov 08, 2022 7.297 7.451 7.288 7.303 8,089 -0.15(-1.98%)
Nov 07, 2022 7.364 7.451 7.211 7.451 31,078 +0.07(+0.91%)
Nov 04, 2022 7.133 7.431 7.133 7.384 6,782 +0.07(+0.92%)
Nov 03, 2022 7.125 7.431 7.125 7.316 12,648 -0.01(-0.13%)
Nov 02, 2022 7.307 7.451 7.288 7.326 23,100 -0.01(-0.13%)
Nov 01, 2022 7.436 7.436 7.316 7.336 2,067 +0.09(+1.19%)
Oct 31, 2022 7.221 7.278 7.096 7.249 13,358 +0.11(+1.61%)
Oct 28, 2022 7.230 7.278 7.087 7.135 14,997 -0.08(-1.06%)
Oct 27, 2022 7.355 7.441 7.211 7.211 8,788 -0.15(-2.08%)
Oct 26, 2022 7.316 7.417 7.288 7.364 7,925 +0.00(+0.00%)
Oct 25, 2022 7.345 7.364 7.278 7.364 11,412 +0.12(+1.72%)
Oct 24, 2022 7.278 7.336 7.202 7.240 12,105 +0.06(+0.80%)
Oct 21, 2022 7.249 7.259 7.154 7.182 11,552 -0.10(-1.32%)
Oct 20, 2022 7.249 7.357 7.163 7.278 6,693 +0.00(+0.00%)
Oct 19, 2022 7.125 7.412 7.106 7.278 40,409 +0.11(+1.60%)
Oct 18, 2022 7.077 7.273 7.048 7.163 23,604 +0.13(+1.91%)
Oct 17, 2022 7.115 7.288 6.895 7.029 43,761 -0.02(-0.27%)
Oct 14, 2022 7.173 7.374 6.905 7.048 24,798 +0.03(+0.41%)
Oct 13, 2022 6.981 7.115 6.943 7.020 8,114 -0.01(-0.14%)
Oct 12, 2022 7.000 7.029 6.991 7.029 5,078 +0.03(+0.41%)
Oct 11, 2022 7.149 7.249 7.001 7.001 9,252 -0.29(-3.94%)
Oct 10, 2022 7.422 7.422 7.125 7.288 3,064 -0.18(-2.44%)
Oct 07, 2022 7.297 7.470 7.067 7.470 15,454 +0.07(+0.91%)
Oct 06, 2022 7.307 7.451 7.288 7.403 18,861 +0.18(+2.46%)
Oct 05, 2022 7.039 7.278 7.039 7.225 7,258 +0.14(+1.95%)
Oct 04, 2022 7.178 7.386 7.077 7.087 11,556 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.