Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International General Insurance Hldg Inc (NQ: IGIC )

13.65 -0.06 (-0.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 8.035 8.172 7.670 7.852 177,874 -0.01(-0.12%)
Jan 30, 2023 7.929 7.960 7.862 7.862 14,146 -0.19(-2.38%)
Jan 27, 2023 7.910 8.085 7.872 8.054 12,288 +0.17(+2.19%)
Jan 26, 2023 8.063 8.164 7.881 7.881 20,337 -0.07(-0.84%)
Jan 25, 2023 7.929 8.260 7.891 7.948 41,298 -0.09(-1.07%)
Jan 24, 2023 7.862 8.044 7.862 8.035 12,520 +0.17(+2.20%)
Jan 23, 2023 7.891 7.910 7.814 7.862 33,470 -0.06(-0.77%)
Jan 20, 2023 7.872 7.967 7.872 7.923 10,379 +0.05(+0.65%)
Jan 19, 2023 7.929 7.977 7.872 7.872 4,936 -0.11(-1.32%)
Jan 18, 2023 7.929 7.987 7.843 7.977 5,506 +0.07(+0.85%)
Jan 17, 2023 7.939 7.944 7.872 7.910 14,553 +0.06(+0.73%)
Jan 13, 2023 7.920 8.119 7.766 7.852 33,648 -0.03(-0.43%)
Jan 12, 2023 7.833 8.361 7.795 7.886 70,017 +0.18(+2.30%)
Jan 11, 2023 7.776 7.987 7.709 7.709 12,831 -0.12(-1.47%)
Jan 10, 2023 7.824 7.948 7.814 7.824 9,083 -0.06(-0.73%)
Jan 09, 2023 7.737 8.236 7.728 7.881 24,797 +0.21(+2.75%)
Jan 06, 2023 7.910 8.014 7.670 7.670 143,229 -0.25(-3.15%)
Jan 05, 2023 7.939 8.267 7.891 7.920 6,832 -0.13(-1.67%)
Jan 04, 2023 7.929 8.246 7.862 8.054 99,477 +0.21(+2.69%)
Jan 03, 2023 7.709 7.900 7.709 7.843 23,044 +0.17(+2.25%)
Dec 30, 2022 7.479 7.910 7.479 7.670 38,229 -0.14(-1.84%)
Dec 29, 2022 7.469 7.891 7.469 7.814 29,813 +0.05(+0.62%)
Dec 28, 2022 7.689 8.015 7.689 7.766 6,190 +0.08(+1.00%)
Dec 27, 2022 7.862 7.920 7.689 7.689 5,909 -0.12(-1.60%)
Dec 23, 2022 7.929 7.929 7.814 7.814 11,040 -0.05(-0.61%)
Dec 22, 2022 8.035 8.035 7.728 7.862 13,121 -0.04(-0.49%)
Dec 21, 2022 7.958 7.958 7.833 7.900 4,071 -0.06(-0.72%)
Dec 20, 2022 8.025 8.025 7.808 7.958 14,551 -0.08(-0.95%)
Dec 19, 2022 7.641 8.035 7.613 8.035 129,294 +0.38(+5.01%)
Dec 16, 2022 7.517 7.651 7.517 7.651 13,094 +0.08(+1.01%)
Dec 15, 2022 7.536 7.622 7.498 7.574 34,478 +0.03(+0.38%)
Dec 14, 2022 7.479 7.651 7.479 7.546 5,021 +0.00(+0.00%)
Dec 13, 2022 7.431 7.661 7.421 7.546 173,657 +0.20(+2.74%)
Dec 12, 2022 7.411 7.526 7.344 7.344 4,054 -0.09(-1.16%)
Dec 09, 2022 7.488 7.565 7.431 7.431 23,663 -0.07(-0.90%)
Dec 08, 2022 7.526 7.584 7.474 7.498 25,075 -0.06(-0.76%)
Dec 07, 2022 7.455 7.570 7.426 7.555 236,301 +0.12(+1.68%)
Dec 06, 2022 7.517 7.536 7.402 7.431 50,819 -0.01(-0.13%)
Dec 05, 2022 7.421 7.565 7.402 7.440 38,482 +0.01(+0.13%)
Dec 02, 2022 7.287 7.526 7.277 7.431 82,713 +0.10(+1.31%)
Dec 01, 2022 7.431 7.431 7.277 7.335 59,981 +0.00(+0.00%)
Nov 30, 2022 7.383 7.507 7.335 7.335 77,420 -0.05(-0.65%)
Nov 29, 2022 7.526 7.622 7.335 7.383 222,884 -0.12(-1.53%)
Nov 28, 2022 7.526 7.574 7.440 7.498 49,557 -0.02(-0.26%)
Nov 25, 2022 7.498 7.570 7.498 7.517 2,499 +0.04(+0.51%)
Nov 23, 2022 7.450 7.498 7.412 7.479 9,366 -0.03(-0.38%)
Nov 22, 2022 7.517 7.565 7.402 7.507 27,416 -0.02(-0.25%)
Nov 21, 2022 7.517 7.569 7.479 7.526 44,715 +0.03(+0.38%)
Nov 18, 2022 7.412 7.580 7.383 7.498 361,263 +0.17(+2.35%)
Nov 17, 2022 7.412 7.421 7.325 7.325 18,176 -0.11(-1.48%)
Nov 16, 2022 7.325 7.435 7.325 7.435 11,656 +0.15(+2.04%)
Nov 15, 2022 7.287 7.550 7.264 7.287 167,358 +0.00(+0.00%)
Nov 14, 2022 7.421 7.421 7.191 7.287 40,025 -0.11(-1.55%)
Nov 11, 2022 7.440 7.632 7.277 7.402 141,681 +0.02(+0.26%)
Nov 10, 2022 7.105 7.421 7.086 7.383 35,962 +0.11(+1.56%)
Nov 09, 2022 7.220 7.316 7.096 7.269 8,405 -0.03(-0.45%)
Nov 08, 2022 7.297 7.450 7.287 7.302 8,090 -0.15(-1.98%)
Nov 07, 2022 7.364 7.450 7.210 7.450 31,081 +0.07(+0.91%)
Nov 04, 2022 7.132 7.431 7.132 7.383 6,782 +0.07(+0.92%)
Nov 03, 2022 7.124 7.431 7.124 7.316 12,649 -0.01(-0.13%)
Nov 02, 2022 7.306 7.450 7.287 7.325 23,102 -0.01(-0.13%)
Nov 01, 2022 7.435 7.435 7.316 7.335 2,067 +0.09(+1.19%)
Oct 31, 2022 7.220 7.277 7.096 7.249 13,359 +0.11(+1.61%)
Oct 28, 2022 7.230 7.277 7.086 7.134 14,998 -0.08(-1.06%)
Oct 27, 2022 7.354 7.440 7.210 7.210 8,788 -0.15(-2.08%)
Oct 26, 2022 7.316 7.416 7.287 7.364 7,926 +0.00(+0.00%)
Oct 25, 2022 7.344 7.364 7.277 7.364 11,413 +0.12(+1.72%)
Oct 24, 2022 7.277 7.335 7.201 7.239 12,106 +0.06(+0.80%)
Oct 21, 2022 7.249 7.258 7.153 7.182 11,553 -0.10(-1.32%)
Oct 20, 2022 7.249 7.356 7.163 7.277 6,694 +0.00(+0.00%)
Oct 19, 2022 7.124 7.412 7.105 7.277 40,413 +0.11(+1.60%)
Oct 18, 2022 7.076 7.273 7.048 7.163 23,606 +0.13(+1.91%)
Oct 17, 2022 7.115 7.287 6.894 7.029 43,765 -0.02(-0.27%)
Oct 14, 2022 7.172 7.373 6.904 7.048 24,800 +0.03(+0.41%)
Oct 13, 2022 6.981 7.115 6.942 7.019 8,115 -0.01(-0.14%)
Oct 12, 2022 7.000 7.029 6.990 7.029 5,078 +0.03(+0.41%)
Oct 11, 2022 7.148 7.249 7.000 7.000 9,253 -0.29(-3.94%)
Oct 10, 2022 7.421 7.421 7.125 7.287 3,065 -0.18(-2.44%)
Oct 07, 2022 7.297 7.469 7.067 7.469 15,455 +0.07(+0.91%)
Oct 06, 2022 7.306 7.450 7.287 7.402 18,863 +0.18(+2.46%)
Oct 05, 2022 7.038 7.277 7.038 7.224 7,259 +0.14(+1.95%)
Oct 04, 2022 7.177 7.385 7.076 7.086 11,557 +0.00(+0.00%)
Oct 03, 2022 7.277 7.330 7.086 7.086 22,012 -0.33(-4.39%)
Sep 30, 2022 7.105 7.450 7.057 7.412 56,089 +0.30(+4.17%)
Sep 29, 2022 7.029 7.182 7.000 7.115 15,941 +0.03(+0.41%)
Sep 28, 2022 7.191 7.191 7.086 7.086 18,078 -0.10(-1.33%)
Sep 27, 2022 7.105 7.201 7.000 7.182 6,604 +0.05(+0.67%)
Sep 26, 2022 7.096 7.182 7.076 7.134 2,597 +0.03(+0.40%)
Sep 23, 2022 7.009 7.105 6.990 7.105 8,327 -0.09(-1.20%)
Sep 22, 2022 7.316 7.316 7.134 7.191 7,888 -0.18(-2.47%)
Sep 21, 2022 7.048 7.373 6.942 7.373 13,998 +0.32(+4.48%)
Sep 20, 2022 7.086 7.086 6.961 7.057 28,503 +0.08(+1.10%)
Sep 19, 2022 7.268 7.297 6.885 6.981 30,209 -0.25(-3.44%)
Sep 16, 2022 7.230 7.277 7.191 7.230 1,944 -0.09(-1.18%)
Sep 15, 2022 7.392 7.392 7.239 7.316 1,256 -0.02(-0.26%)
Sep 14, 2022 7.230 7.383 7.230 7.335 15,514 +0.11(+1.46%)
Sep 13, 2022 7.373 7.383 7.215 7.230 46,892 -0.14(-1.95%)
Sep 12, 2022 7.268 7.440 7.268 7.373 34,953 +0.14(+1.90%)
Sep 09, 2022 7.325 7.344 7.182 7.236 24,870 -0.09(-1.22%)
Sep 08, 2022 7.364 7.402 7.182 7.325 20,767 -0.05(-0.65%)
Sep 07, 2022 7.402 7.421 7.368 7.373 20,038 -0.03(-0.39%)
Sep 06, 2022 7.421 7.421 7.392 7.402 30,518 +0.00(+0.00%)
Sep 02, 2022 7.373 7.421 7.373 7.402 9,913 +0.08(+1.04%)
Sep 01, 2022 7.335 7.392 7.325 7.325 4,338 -0.04(-0.52%)
Aug 31, 2022 7.411 7.411 7.364 7.364 14,680 -0.04(-0.52%)
Aug 30, 2022 7.368 7.411 7.368 7.402 10,793 +0.02(+0.26%)
Aug 29, 2022 7.411 7.411 7.325 7.383 14,856 +0.02(+0.26%)
Aug 26, 2022 7.411 7.411 7.364 7.364 115,926 -0.05(-0.65%)
Aug 25, 2022 7.411 7.411 7.411 7.411 1,119 +0.05(+0.65%)
Aug 24, 2022 7.278 7.411 7.278 7.364 24,161 +0.02(+0.26%)
Aug 23, 2022 7.373 7.411 7.335 7.345 154,922 -0.07(-0.90%)
Aug 22, 2022 7.428 7.459 7.335 7.411 184,225 +0.00(+0.00%)
Aug 19, 2022 7.421 7.459 7.411 7.411 12,185 +0.04(+0.52%)
Aug 18, 2022 7.368 7.459 7.364 7.373 1,544 -0.02(-0.23%)
Aug 17, 2022 7.364 7.440 7.306 7.390 1,406 +0.03(+0.36%)
Aug 16, 2022 7.450 7.459 7.268 7.364 15,050 -0.05(-0.65%)
Aug 15, 2022 7.411 7.459 7.364 7.411 2,346 +0.00(+0.00%)
Aug 12, 2022 7.388 7.428 7.388 7.411 10,745 +0.08(+1.04%)
Aug 11, 2022 7.345 7.345 7.335 7.335 969 +0.10(+1.32%)
Aug 10, 2022 7.268 7.345 7.103 7.239 3,145 +0.12(+1.68%)
Aug 09, 2022 7.137 7.187 7.120 7.120 2,145 -0.05(-0.73%)
Aug 08, 2022 7.215 7.215 7.172 7.172 513 +0.05(+0.67%)
Aug 05, 2022 7.029 7.249 7.029 7.125 4,510 +0.00(+0.00%)
Aug 04, 2022 7.000 7.220 7.000 7.125 6,465 -0.24(-3.25%)
Aug 03, 2022 6.991 7.440 6.943 7.364 3,738 +0.18(+2.53%)
Aug 02, 2022 7.450 7.450 7.182 7.182 11,760 +0.17(+2.46%)
Aug 01, 2022 6.885 7.091 6.885 7.010 5,003 +0.08(+1.10%)
Jul 29, 2022 7.077 7.172 6.895 6.933 8,504 +0.00(+0.00%)
Jul 28, 2022 7.641 7.641 6.905 6.933 15,101 -0.53(-7.05%)
Jul 27, 2022 6.923 7.459 6.923 7.459 698 +0.28(+3.86%)
Jul 26, 2022 7.010 7.182 7.010 7.182 354 -0.02(-0.27%)
Jul 25, 2022 7.526 7.526 7.201 7.201 9,409 -0.24(-3.21%)
Jul 22, 2022 7.077 7.440 7.077 7.440 2,467 +0.11(+1.43%)
Jul 21, 2022 7.172 7.345 7.172 7.335 1,768 -0.01(-0.13%)
Jul 20, 2022 7.316 7.440 7.249 7.345 8,201 -0.07(-0.90%)
Jul 19, 2022 6.933 7.411 6.933 7.411 6,005 +0.49(+7.04%)
Jul 18, 2022 7.392 7.392 6.790 6.924 3,506 -0.20(-2.82%)
Jul 15, 2022 7.058 7.125 6.981 7.125 9,051 +0.02(+0.27%)
Jul 14, 2022 6.666 7.105 6.666 7.105 6,919 +0.44(+6.60%)
Jul 13, 2022 6.838 6.972 6.426 6.666 24,240 -0.18(-2.65%)
Jul 12, 2022 7.211 7.354 6.847 6.847 52,607 -0.70(-9.25%)
Jul 11, 2022 7.545 7.545 7.431 7.545 3,415 +0.09(+1.15%)
Jul 08, 2022 7.450 7.459 7.154 7.459 3,583 +0.00(+0.00%)
Jul 07, 2022 7.209 7.459 7.209 7.459 405 +0.02(+0.26%)
Jul 06, 2022 7.105 7.440 7.105 7.440 1,115 +0.05(+0.65%)
Jul 05, 2022 7.354 7.459 7.316 7.392 31,115 -0.05(-0.64%)
Jul 01, 2022 7.545 7.545 7.077 7.440 3,446 -0.02(-0.26%)
Jun 30, 2022 7.163 7.545 7.153 7.459 25,557 +0.19(+2.63%)
Jun 29, 2022 7.172 7.268 7.048 7.268 13,400 -0.04(-0.59%)
Jun 28, 2022 7.281 7.311 7.211 7.311 5,411 +0.13(+1.80%)
Jun 27, 2022 7.545 7.545 7.153 7.182 8,951 -0.28(-3.72%)
Jun 24, 2022 7.172 7.488 7.105 7.459 7,992 +0.38(+5.41%)
Jun 23, 2022 7.048 7.077 7.048 7.077 1,698 +0.14(+2.07%)
Jun 22, 2022 6.847 7.268 6.819 6.933 9,260 -0.04(-0.55%)
Jun 21, 2022 6.995 7.067 6.914 6.972 9,002 -0.20(-2.80%)
Jun 17, 2022 7.134 7.278 6.905 7.172 8,353 +0.00(+0.00%)
Jun 16, 2022 7.163 7.172 7.096 7.172 3,575 +0.00(+0.00%)
Jun 15, 2022 7.201 7.450 7.086 7.172 12,873 -0.04(-0.53%)
Jun 14, 2022 7.258 7.263 7.077 7.211 3,780 -0.06(-0.79%)
Jun 13, 2022 6.952 7.450 6.951 7.268 3,449 -0.13(-1.81%)
Jun 10, 2022 7.498 7.498 6.933 7.402 80,910 -0.10(-1.28%)
Jun 09, 2022 7.411 7.498 7.364 7.498 46,681 +0.04(+0.51%)
Jun 08, 2022 7.459 7.498 7.172 7.459 102,781 -0.04(-0.51%)
Jun 07, 2022 6.880 7.498 6.880 7.498 27,519 +0.23(+3.16%)
Jun 06, 2022 7.498 7.498 7.220 7.268 13,220 -0.04(-0.52%)
Jun 03, 2022 7.239 7.498 7.201 7.306 10,969 +0.07(+0.99%)
Jun 02, 2022 7.220 7.354 7.115 7.235 7,154 -0.21(-2.88%)
Jun 01, 2022 7.239 7.449 7.149 7.449 6,107 +0.21(+2.90%)
May 31, 2022 7.192 7.478 6.848 7.239 23,664 -0.21(-2.82%)
May 27, 2022 7.182 7.469 7.134 7.449 167,217 +0.00(+0.00%)
May 26, 2022 7.354 7.449 7.258 7.449 20,343 +0.06(+0.84%)
May 25, 2022 7.402 7.402 7.354 7.387 4,309 +0.00(+0.06%)
May 24, 2022 7.363 7.435 7.354 7.383 5,019 -0.07(-0.90%)
May 23, 2022 7.554 7.554 7.211 7.449 17,524 +0.13(+1.83%)
May 20, 2022 7.640 7.640 7.048 7.316 12,275 -0.32(-4.13%)
May 19, 2022 7.440 7.631 7.220 7.631 9,819 +0.32(+4.44%)
May 18, 2022 6.857 7.497 6.857 7.306 12,045 -0.19(-2.55%)
May 17, 2022 7.230 7.497 7.230 7.497 7,578 +0.00(+0.00%)
May 16, 2022 7.459 7.497 6.838 7.497 7,555 +0.08(+1.03%)
May 13, 2022 7.106 7.421 7.077 7.421 3,645 +0.17(+2.37%)
May 12, 2022 7.172 7.459 6.972 7.249 9,112 -0.20(-2.69%)
May 11, 2022 6.934 7.449 6.934 7.449 1,076 +0.43(+6.12%)
May 10, 2022 7.225 7.225 7.020 7.020 761 -0.14(-2.00%)
May 09, 2022 6.962 7.400 6.962 7.163 4,929 +0.20(+2.88%)
May 06, 2022 7.143 7.143 6.790 6.962 9,099 -0.13(-1.88%)
May 05, 2022 7.287 7.497 7.077 7.096 4,639 -0.26(-3.51%)
May 04, 2022 7.363 7.368 7.249 7.354 2,885 +0.11(+1.58%)
May 03, 2022 7.437 7.437 7.211 7.239 3,747 +0.04(+0.53%)
May 02, 2022 7.278 7.392 7.201 7.201 6,606 -0.03(-0.40%)
Apr 29, 2022 7.354 7.459 7.175 7.230 6,530 -0.08(-1.11%)
Apr 28, 2022 7.488 7.497 7.182 7.311 8,965 -0.18(-2.36%)
Apr 27, 2022 7.469 7.497 7.373 7.488 45,171 -0.05(-0.63%)
Apr 26, 2022 7.297 7.564 7.125 7.535 57,098 +0.24(+3.27%)
Apr 25, 2022 7.216 7.564 7.216 7.297 16,750 -0.23(-3.05%)
Apr 22, 2022 7.535 7.564 7.349 7.526 46,369 +0.07(+0.90%)
Apr 21, 2022 7.488 7.621 7.258 7.459 6,426 -0.11(-1.39%)
Apr 20, 2022 7.526 7.602 7.449 7.564 2,369 +0.16(+2.19%)
Apr 19, 2022 7.221 7.469 7.221 7.402 18,359 -0.04(-0.51%)
Apr 18, 2022 7.331 7.574 7.301 7.440 21,277 -0.03(-0.38%)
Apr 14, 2022 7.449 7.516 7.335 7.469 8,413 +0.02(+0.26%)
Apr 13, 2022 7.115 7.607 6.771 7.449 18,606 +0.35(+4.98%)
Apr 12, 2022 7.631 7.640 7.096 7.096 8,400 -0.34(-4.62%)
Apr 11, 2022 7.469 7.640 7.211 7.440 18,275 +0.28(+3.87%)
Apr 08, 2022 7.258 7.335 7.163 7.163 2,895 -0.15(-2.09%)
Apr 07, 2022 7.440 7.497 7.192 7.316 5,974 +0.06(+0.79%)
Apr 06, 2022 7.287 7.421 7.258 7.258 3,201 -0.10(-1.30%)
Apr 05, 2022 7.469 7.516 7.172 7.354 6,993 -0.15(-2.04%)
Apr 04, 2022 7.593 7.593 7.106 7.507 6,724 +0.22(+3.01%)
Apr 01, 2022 7.324 7.501 7.229 7.287 13,050 -0.04(-0.51%)
Mar 31, 2022 7.399 7.455 7.101 7.324 45,337 +0.04(+0.51%)
Mar 30, 2022 7.129 7.408 6.970 7.287 17,862 -0.12(-1.64%)
Mar 29, 2022 6.896 7.455 6.849 7.408 22,912 +0.65(+9.66%)
Mar 28, 2022 6.803 6.849 6.691 6.756 12,699 +0.04(+0.55%)
Mar 25, 2022 6.868 6.933 6.719 6.719 49,238 -0.02(-0.28%)
Mar 24, 2022 6.709 6.896 6.607 6.737 8,693 +0.00(+0.00%)
Mar 23, 2022 6.719 6.896 6.653 6.737 10,730 -0.11(-1.63%)
Mar 22, 2022 6.667 6.849 6.532 6.849 13,580 +0.00(+0.00%)
Mar 21, 2022 6.840 6.924 6.821 6.849 17,954 +0.08(+1.24%)
Mar 18, 2022 6.634 6.886 6.634 6.765 1,264 +0.19(+2.91%)
Mar 17, 2022 6.553 6.574 6.553 6.574 554 -0.04(-0.63%)
Mar 16, 2022 6.607 6.803 6.430 6.616 23,652 +0.18(+2.75%)
Mar 15, 2022 6.884 6.884 6.290 6.439 26,025 -0.49(-7.12%)
Mar 14, 2022 6.830 6.961 6.663 6.933 2,388 +0.17(+2.56%)
Mar 11, 2022 6.840 6.840 6.672 6.760 1,883 +0.10(+1.46%)
Mar 10, 2022 6.849 6.975 6.663 6.663 43,259 -0.21(-2.99%)
Mar 09, 2022 7.026 7.026 6.868 6.868 1,805 -0.16(-2.25%)
Mar 08, 2022 7.008 7.035 6.938 7.026 3,399 +0.11(+1.55%)
Mar 07, 2022 6.919 6.989 6.849 6.919 6,739 -0.02(-0.34%)
Mar 04, 2022 7.035 7.035 6.905 6.942 5,873 +0.05(+0.68%)
Mar 03, 2022 7.026 7.082 6.849 6.896 5,217 -0.15(-2.12%)
Mar 02, 2022 7.079 7.079 6.868 7.045 3,817 +0.07(+1.07%)
Mar 01, 2022 7.119 7.231 6.969 6.970 8,581 -0.26(-3.61%)
Feb 28, 2022 7.138 7.287 6.924 7.231 14,519 +0.02(+0.26%)
Feb 25, 2022 7.268 7.445 6.905 7.213 38,247 +0.01(+0.13%)
Feb 24, 2022 6.905 7.390 6.905 7.203 12,261 +0.09(+1.31%)
Feb 23, 2022 6.952 7.343 6.756 7.110 24,580 +0.26(+3.81%)
Feb 22, 2022 6.989 7.129 6.663 6.849 97,038 -0.25(-3.54%)
Feb 18, 2022 7.101 0 +0.11(+1.60%)
Feb 17, 2022 7.259 7.259 6.989 6.989 8,176 -0.31(-4.21%)
Feb 16, 2022 7.352 7.455 7.240 7.296 53,908 -0.16(-2.12%)
Feb 15, 2022 7.362 7.455 7.147 7.455 8,203 +0.01(+0.13%)
Feb 14, 2022 7.119 7.455 7.082 7.445 21,844 +0.21(+2.96%)
Feb 11, 2022 6.942 7.380 6.942 7.231 7,002 +0.22(+3.19%)
Feb 10, 2022 7.138 7.352 6.719 7.008 105,821 -0.22(-3.09%)
Feb 09, 2022 7.119 7.424 7.119 7.231 8,621 +0.04(+0.52%)
Feb 08, 2022 7.268 7.329 7.064 7.194 6,120 -0.16(-2.15%)
Feb 07, 2022 7.222 7.501 7.161 7.352 7,088 +0.06(+0.77%)
Feb 04, 2022 7.073 7.501 7.017 7.296 3,962 +0.16(+2.22%)
Feb 03, 2022 7.157 7.017 7.138 21,284 +0.01(+0.13%)
Feb 02, 2022 7.278 7.495 7.119 7.129 17,612 -0.11(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.