Indicators

International General Insurance Hldg Inc (NQ: IGIC )

13.01 +0.08 (+0.62%)

Streaming Delayed Price Updated: 10:10 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	11.02	11.09	10.78	10.85	48,559	-0.18(-1.66%)
Sep 28, 2023	11.05	11.27	11.01	11.03	27,896	-0.01(-0.09%)
Sep 27, 2023	11.09	11.30	10.96	11.04	25,242	-0.11(-0.95%)
Sep 26, 2023	11.25	11.33	11.09	11.15	24,382	+0.00(+0.00%)
Sep 25, 2023	11.45	11.30	11.13	11.15	92,631	-0.26(-2.28%)
Sep 22, 2023	11.11	11.51	11.11	11.41	93,971	+0.29(+2.60%)
Sep 21, 2023	10.99	11.16	10.92	11.12	27,201	+0.09(+0.78%)
Sep 20, 2023	11.25	11.25	10.91	11.03	28,120	-0.10(-0.86%)
Sep 19, 2023	10.84	11.26	10.83	11.13	68,041	+0.30(+2.75%)
Sep 18, 2023	10.76	10.84	10.66	10.83	59,156	-0.01(-0.09%)
Sep 15, 2023	10.85	11.25	10.83	10.84	115,821	-0.01(-0.09%)
Sep 14, 2023	10.51	10.85	10.49	10.85	68,221	+0.36(+3.39%)
Sep 13, 2023	10.65	10.65	10.48	10.50	69,938	-0.09(-0.82%)
Sep 12, 2023	10.51	10.70	10.49	10.58	97,004	+0.10(+0.92%)
Sep 11, 2023	10.71	10.73	10.46	10.49	111,839	-0.12(-1.09%)
Sep 08, 2023	10.27	10.77	10.27	10.60	118,919	+0.30(+2.90%)
Sep 07, 2023	10.30	10.40	10.20	10.30	289,049	+0.06(+0.56%)
Sep 06, 2023	10.31	10.45	10.25	10.25	79,589	-0.05(-0.47%)
Sep 05, 2023	10.24	10.46	10.20	10.29	263,151	+0.10(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.