Indicators

International General Insurance Hldg Inc (NQ: IGIC )

14.42 -0.12 (-0.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	9.111	9.365	8.900	9.322	217,680	+0.32(+3.52%)
Jul 28, 2023	9.034	9.130	8.928	9.005	621,375	+0.36(+4.11%)
Jul 27, 2023	8.457	8.659	8.443	8.650	58,368	+0.20(+2.39%)
Jul 26, 2023	8.563	8.746	8.333	8.448	84,306	-0.11(-1.24%)
Jul 25, 2023	8.592	8.640	8.539	8.554	69,059	+0.04(+0.45%)
Jul 24, 2023	8.313	8.640	8.313	8.515	83,710	+0.20(+2.43%)
Jul 21, 2023	8.429	8.482	8.265	8.313	211,600	-0.05(-0.57%)
Jul 20, 2023	8.342	8.467	8.311	8.361	199,088	-0.01(-0.11%)
Jul 19, 2023	8.361	8.501	8.352	8.371	79,277	+0.01(+0.11%)
Jul 18, 2023	8.342	8.659	8.323	8.361	111,379	-0.01(-0.11%)
Jul 17, 2023	8.333	8.707	8.333	8.371	36,150	+0.05(+0.58%)
Jul 14, 2023	8.313	8.409	8.313	8.323	26,988	+0.03(+0.35%)
Jul 13, 2023	8.227	8.409	8.197	8.294	161,638	+0.03(+0.35%)
Jul 12, 2023	8.429	8.429	8.188	8.265	24,801	-0.11(-1.26%)
Jul 11, 2023	8.333	8.491	8.217	8.371	21,151	+0.01(+0.11%)
Jul 10, 2023	8.419	8.496	8.313	8.361	45,193	-0.04(-0.46%)
Jul 07, 2023	8.323	8.525	8.313	8.400	58,391	+0.08(+0.92%)
Jul 06, 2023	8.400	8.457	8.323	8.323	59,447	-0.09(-1.03%)
Jul 05, 2023	8.746	8.746	8.323	8.409	66,354	-0.30(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.