Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International General Insurance Hldg Inc (NQ: IGIC )

13.62 +0.12 (+0.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 7.412 7.412 7.364 7.364 14,678 -0.04(-0.52%)
Aug 30, 2022 7.369 7.412 7.369 7.403 10,792 +0.02(+0.26%)
Aug 29, 2022 7.412 7.412 7.326 7.383 14,855 +0.02(+0.26%)
Aug 26, 2022 7.412 7.412 7.364 7.364 115,915 -0.05(-0.65%)
Aug 25, 2022 7.412 7.412 7.412 7.412 1,119 +0.05(+0.65%)
Aug 24, 2022 7.278 7.412 7.278 7.364 24,159 +0.02(+0.26%)
Aug 23, 2022 7.374 7.412 7.336 7.345 154,907 -0.07(-0.90%)
Aug 22, 2022 7.429 7.460 7.336 7.412 184,207 +0.00(+0.00%)
Aug 19, 2022 7.422 7.460 7.412 7.412 12,184 +0.04(+0.52%)
Aug 18, 2022 7.369 7.460 7.364 7.374 1,544 -0.02(-0.23%)
Aug 17, 2022 7.364 7.441 7.307 7.391 1,406 +0.03(+0.36%)
Aug 16, 2022 7.450 7.460 7.269 7.364 15,048 -0.05(-0.65%)
Aug 15, 2022 7.412 7.460 7.364 7.412 2,346 +0.00(+0.00%)
Aug 12, 2022 7.388 7.429 7.388 7.412 10,744 +0.08(+1.04%)
Aug 11, 2022 7.345 7.345 7.336 7.336 969 +0.10(+1.32%)
Aug 10, 2022 7.269 7.345 7.103 7.240 3,145 +0.12(+1.68%)
Aug 09, 2022 7.138 7.187 7.120 7.120 2,145 -0.05(-0.73%)
Aug 08, 2022 7.216 7.216 7.173 7.173 513 +0.05(+0.67%)
Aug 05, 2022 7.030 7.250 7.030 7.125 4,509 +0.00(+0.00%)
Aug 04, 2022 7.001 7.221 7.001 7.125 6,464 -0.24(-3.25%)
Aug 03, 2022 6.991 7.441 6.944 7.364 3,737 +0.18(+2.53%)
Aug 02, 2022 7.450 7.450 7.183 7.183 11,759 +0.17(+2.46%)
Aug 01, 2022 6.886 7.092 6.886 7.010 5,003 +0.08(+1.10%)
Jul 29, 2022 7.077 7.173 6.896 6.934 8,503 +0.00(+0.00%)
Jul 28, 2022 7.642 7.642 6.905 6.934 15,100 -0.53(-7.05%)
Jul 27, 2022 6.924 7.460 6.924 7.460 698 +0.28(+3.86%)
Jul 26, 2022 7.010 7.183 7.010 7.183 354 -0.02(-0.27%)
Jul 25, 2022 7.527 7.527 7.202 7.202 9,408 -0.24(-3.21%)
Jul 22, 2022 7.077 7.441 7.077 7.441 2,467 +0.11(+1.43%)
Jul 21, 2022 7.173 7.345 7.173 7.336 1,768 -0.01(-0.13%)
Jul 20, 2022 7.317 7.441 7.250 7.345 8,200 -0.07(-0.90%)
Jul 19, 2022 6.934 7.412 6.934 7.412 6,004 +0.49(+7.04%)
Jul 18, 2022 7.393 7.393 6.791 6.924 3,505 -0.20(-2.82%)
Jul 15, 2022 7.058 7.125 6.982 7.125 9,050 +0.02(+0.27%)
Jul 14, 2022 6.666 7.106 6.666 7.106 6,918 +0.44(+6.60%)
Jul 13, 2022 6.838 6.972 6.427 6.666 24,238 -0.18(-2.65%)
Jul 12, 2022 7.211 7.355 6.848 6.848 52,601 -0.70(-9.25%)
Jul 11, 2022 7.546 7.546 7.431 7.546 3,414 +0.09(+1.15%)
Jul 08, 2022 7.450 7.460 7.155 7.460 3,583 +0.00(+0.00%)
Jul 07, 2022 7.210 7.460 7.210 7.460 405 +0.02(+0.26%)
Jul 06, 2022 7.106 7.441 7.106 7.441 1,115 +0.05(+0.65%)
Jul 05, 2022 7.355 7.460 7.317 7.393 31,112 -0.05(-0.64%)
Jul 01, 2022 7.546 7.546 7.077 7.441 3,446 -0.02(-0.26%)
Jun 30, 2022 7.164 7.546 7.154 7.460 25,554 +0.19(+2.63%)
Jun 29, 2022 7.173 7.269 7.049 7.269 13,399 -0.04(-0.59%)
Jun 28, 2022 7.282 7.312 7.211 7.312 5,410 +0.13(+1.80%)
Jun 27, 2022 7.546 7.546 7.154 7.183 8,950 -0.28(-3.72%)
Jun 24, 2022 7.173 7.489 7.106 7.460 7,991 +0.38(+5.41%)
Jun 23, 2022 7.049 7.077 7.049 7.077 1,698 +0.14(+2.07%)
Jun 22, 2022 6.848 7.269 6.819 6.934 9,259 -0.04(-0.55%)
Jun 21, 2022 6.996 7.068 6.915 6.972 9,001 -0.20(-2.80%)
Jun 17, 2022 7.135 7.278 6.905 7.173 8,353 +0.00(+0.00%)
Jun 16, 2022 7.164 7.173 7.097 7.173 3,574 +0.00(+0.00%)
Jun 15, 2022 7.202 7.450 7.087 7.173 12,872 -0.04(-0.53%)
Jun 14, 2022 7.259 7.264 7.077 7.211 3,779 -0.06(-0.79%)
Jun 13, 2022 6.953 7.450 6.951 7.269 3,449 -0.13(-1.81%)
Jun 10, 2022 7.498 7.498 6.934 7.403 80,902 -0.10(-1.28%)
Jun 09, 2022 7.412 7.498 7.364 7.498 46,676 +0.04(+0.51%)
Jun 08, 2022 7.460 7.498 7.173 7.460 102,771 -0.04(-0.51%)
Jun 07, 2022 6.881 7.498 6.881 7.498 27,516 +0.23(+3.16%)
Jun 06, 2022 7.498 7.498 7.221 7.269 13,219 -0.04(-0.52%)
Jun 03, 2022 7.240 7.498 7.201 7.307 10,968 +0.07(+0.99%)
Jun 02, 2022 7.221 7.355 7.116 7.235 7,153 -0.21(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.