Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International General Insurance Hldg Inc (NQ: IGIC )

14.42 -0.12 (-0.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 6.205 6.205 6.187 6.187 2,104 +0.03(+0.44%)
Aug 28, 2020 6.214 6.214 6.121 6.160 7,471 +0.02(+0.29%)
Aug 27, 2020 6.142 6.187 6.133 6.142 30,573 +0.04(+0.74%)
Aug 26, 2020 6.214 6.214 6.053 6.098 15,429 -0.12(-1.88%)
Aug 25, 2020 6.008 6.214 5.972 6.214 21,648 +0.07(+1.17%)
Aug 24, 2020 5.990 6.205 5.882 6.142 9,366 +0.04(+0.74%)
Aug 21, 2020 5.766 6.115 5.739 6.098 11,263 +0.32(+5.59%)
Aug 20, 2020 5.704 5.978 5.602 5.775 34,913 -0.14(-2.39%)
Aug 19, 2020 5.925 5.978 5.624 5.916 18,568 +0.04(+0.75%)
Aug 18, 2020 5.775 6.067 5.748 5.872 8,319 +0.26(+4.57%)
Aug 17, 2020 5.757 5.876 5.616 5.616 28,371 -0.02(-0.31%)
Aug 14, 2020 5.748 5.943 5.633 5.633 15,265 +0.01(+0.16%)
Aug 13, 2020 5.929 5.929 5.624 5.624 18,339 -0.12(-2.15%)
Aug 12, 2020 5.757 5.916 5.748 5.748 1,816 -0.09(-1.52%)
Aug 11, 2020 5.748 5.876 5.748 5.837 849 -0.08(-1.35%)
Aug 10, 2020 5.792 5.925 5.580 5.916 2,770 -0.01(-0.15%)
Aug 07, 2020 5.854 5.925 5.801 5.925 1,809 +0.04(+0.60%)
Aug 06, 2020 5.899 5.899 5.624 5.890 11,981 +0.19(+3.26%)
Aug 05, 2020 5.756 5.832 5.704 5.704 2,776 +0.16(+2.95%)
Aug 04, 2020 5.837 6.005 5.540 5.540 9,295 -0.21(-3.62%)
Aug 03, 2020 5.932 5.965 5.324 5.748 51,872 +0.00(+0.00%)
Jul 31, 2020 5.965 5.965 5.748 5.748 1,017 -0.39(-6.34%)
Jul 30, 2020 5.748 6.137 5.748 6.137 5,194 +0.38(+6.61%)
Jul 29, 2020 5.925 6.190 5.757 5.757 7,883 -0.17(-2.84%)
Jul 28, 2020 5.916 5.925 5.748 5.925 21,297 +0.18(+3.08%)
Jul 27, 2020 5.996 6.146 5.748 5.748 37,537 -0.11(-1.96%)
Jul 24, 2020 5.757 6.018 5.757 5.863 1,696 -0.06(-1.04%)
Jul 23, 2020 5.916 5.952 5.748 5.925 8,795 -0.09(-1.47%)
Jul 22, 2020 6.058 6.151 5.969 6.013 5,221 -0.04(-0.73%)
Jul 21, 2020 6.182 6.190 5.965 6.058 24,368 -0.09(-1.44%)
Jul 20, 2020 6.190 6.323 5.925 6.146 34,821 +0.09(+1.46%)
Jul 17, 2020 6.058 6.058 6.058 6.058 113 +0.09(+1.48%)
Jul 16, 2020 5.969 6.124 5.969 5.969 20,223 -0.22(-3.57%)
Jul 15, 2020 6.182 6.190 5.810 6.190 2,520 +0.00(+0.00%)
Jul 14, 2020 5.775 6.190 5.501 6.190 11,985 +0.42(+7.20%)
Jul 13, 2020 5.907 6.182 5.642 5.775 8,575 +0.27(+4.98%)
Jul 10, 2020 5.501 5.501 5.501 5.501 678 -0.04(-0.64%)
Jul 09, 2020 5.545 5.545 5.403 5.536 11,027 -0.08(-1.42%)
Jul 08, 2020 5.616 5.669 5.616 5.616 18,864 +0.04(+0.79%)
Jul 07, 2020 5.518 5.722 5.518 5.571 737 -0.13(-2.33%)
Jul 06, 2020 5.775 6.120 5.704 5.704 5,603 +0.18(+3.20%)
Jul 02, 2020 5.792 5.837 5.527 5.527 14,134 -0.35(-6.02%)
Jul 01, 2020 6.190 6.190 5.837 5.881 7,728 -0.22(-3.62%)
Jun 30, 2020 6.049 6.182 5.686 6.102 49,457 +0.38(+6.65%)
Jun 29, 2020 5.837 6.093 5.682 5.722 29,797 +0.19(+3.52%)
Jun 26, 2020 5.660 5.881 5.448 5.527 25,555 -0.20(-3.55%)
Jun 25, 2020 5.722 6.182 5.722 5.731 799 -0.21(-3.57%)
Jun 24, 2020 6.182 6.182 5.925 5.943 1,812 -0.07(-1.18%)
Jun 23, 2020 6.120 6.177 5.748 6.013 3,393 -0.16(-2.58%)
Jun 22, 2020 6.173 6.190 5.881 6.173 3,140 -0.02(-0.29%)
Jun 19, 2020 6.013 6.190 6.013 6.190 6,219 +0.14(+2.34%)
Jun 18, 2020 5.925 6.073 5.925 6.049 1,646 -0.04(-0.73%)
Jun 17, 2020 5.925 6.093 5.633 6.093 46,062 +0.19(+3.14%)
Jun 16, 2020 5.810 6.067 5.792 5.907 6,710 +0.10(+1.67%)
Jun 15, 2020 6.029 6.029 5.536 5.810 26,910 -0.34(-5.47%)
Jun 12, 2020 5.934 6.190 5.784 6.146 22,728 +0.22(+3.73%)
Jun 11, 2020 5.713 6.164 5.589 5.925 34,140 +0.29(+5.18%)
Jun 10, 2020 5.297 6.288 5.297 5.633 97,704 +0.34(+6.52%)
Jun 09, 2020 5.279 5.403 5.262 5.288 76,271 +0.00(+0.00%)
Jun 08, 2020 5.372 5.448 5.262 5.288 59,110 +0.02(+0.34%)
Jun 05, 2020 5.306 5.430 5.235 5.271 43,987 +0.05(+1.02%)
Jun 04, 2020 5.288 5.394 5.173 5.218 122,288 -0.04(-0.84%)
Jun 03, 2020 5.041 5.368 4.952 5.262 167,038 +0.27(+5.50%)
Jun 02, 2020 5.085 5.390 4.970 4.988 42,439 -0.10(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.