Indicators

International General Insurance Hldg Inc (NQ: IGIC )

14.64 +0.16 (+1.10%)

Streaming Delayed Price Updated: 12:20 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.355	7.460	7.175	7.230	6,529	-0.08(-1.11%)
Apr 28, 2022	7.488	7.498	7.183	7.312	8,965	-0.18(-2.36%)
Apr 27, 2022	7.469	7.498	7.374	7.488	45,166	-0.05(-0.63%)
Apr 26, 2022	7.297	7.565	7.125	7.536	57,092	+0.24(+3.27%)
Apr 25, 2022	7.217	7.565	7.217	7.297	16,749	-0.23(-3.05%)
Apr 22, 2022	7.536	7.565	7.350	7.527	46,364	+0.07(+0.90%)
Apr 21, 2022	7.488	7.622	7.259	7.460	6,426	-0.11(-1.39%)
Apr 20, 2022	7.527	7.603	7.450	7.565	2,369	+0.16(+2.19%)
Apr 19, 2022	7.222	7.469	7.222	7.402	18,357	-0.04(-0.51%)
Apr 18, 2022	7.331	7.574	7.302	7.441	21,275	-0.03(-0.38%)
Apr 14, 2022	7.450	7.517	7.336	7.469	8,412	+0.02(+0.26%)
Apr 13, 2022	7.116	7.608	6.772	7.450	18,604	+0.35(+4.98%)
Apr 12, 2022	7.632	7.641	7.097	7.097	8,399	-0.34(-4.62%)
Apr 11, 2022	7.469	7.641	7.211	7.441	18,273	+0.28(+3.87%)
Apr 08, 2022	7.259	7.336	7.164	7.164	2,894	-0.15(-2.09%)
Apr 07, 2022	7.441	7.498	7.192	7.316	5,973	+0.06(+0.79%)
Apr 06, 2022	7.288	7.421	7.259	7.259	3,201	-0.10(-1.30%)
Apr 05, 2022	7.469	7.517	7.172	7.355	6,992	-0.15(-2.04%)
Apr 04, 2022	7.593	7.593	7.106	7.507	6,723	+0.22(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.