Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.355	7.460	7.175	7.230	6,529	-0.08(-1.11%)
Apr 28, 2022	7.488	7.498	7.183	7.312	8,965	-0.18(-2.36%)
Apr 27, 2022	7.469	7.498	7.374	7.488	45,166	-0.05(-0.63%)
Apr 26, 2022	7.297	7.565	7.125	7.536	57,092	+0.24(+3.27%)
Apr 25, 2022	7.217	7.565	7.217	7.297	16,749	-0.23(-3.05%)
Apr 22, 2022	7.536	7.565	7.350	7.527	46,364	+0.07(+0.90%)
Apr 21, 2022	7.488	7.622	7.259	7.460	6,426	-0.11(-1.39%)
Apr 20, 2022	7.527	7.603	7.450	7.565	2,369	+0.16(+2.19%)
Apr 19, 2022	7.222	7.469	7.222	7.402	18,357	-0.04(-0.51%)
Apr 18, 2022	7.331	7.574	7.302	7.441	21,275	-0.03(-0.38%)
Apr 14, 2022	7.450	7.517	7.336	7.469	8,412	+0.02(+0.26%)
Apr 13, 2022	7.116	7.608	6.772	7.450	18,604	+0.35(+4.98%)
Apr 12, 2022	7.632	7.641	7.097	7.097	8,399	-0.34(-4.62%)
Apr 11, 2022	7.469	7.641	7.211	7.441	18,273	+0.28(+3.87%)
Apr 08, 2022	7.259	7.336	7.164	7.164	2,894	-0.15(-2.09%)
Apr 07, 2022	7.441	7.498	7.192	7.316	5,973	+0.06(+0.79%)
Apr 06, 2022	7.288	7.421	7.259	7.259	3,201	-0.10(-1.30%)
Apr 05, 2022	7.469	7.517	7.172	7.355	6,992	-0.15(-2.04%)
Apr 04, 2022	7.593	7.593	7.106	7.507	6,723	+0.22(+3.01%)
Apr 01, 2022	7.325	7.502	7.230	7.288	13,049	-0.04(-0.51%)
Mar 31, 2022	7.400	7.456	7.101	7.325	45,333	+0.04(+0.51%)
Mar 30, 2022	7.129	7.409	6.971	7.288	17,860	-0.12(-1.64%)
Mar 29, 2022	6.896	7.456	6.850	7.409	22,910	+0.65(+9.66%)
Mar 28, 2022	6.803	6.850	6.691	6.757	12,698	+0.04(+0.55%)
Mar 25, 2022	6.868	6.934	6.719	6.719	49,233	-0.02(-0.28%)
Mar 24, 2022	6.710	6.896	6.607	6.738	8,692	+0.00(+0.00%)
Mar 23, 2022	6.719	6.896	6.654	6.738	10,729	-0.11(-1.63%)
Mar 22, 2022	6.668	6.850	6.533	6.850	13,579	+0.00(+0.00%)
Mar 21, 2022	6.840	6.924	6.822	6.850	17,952	+0.08(+1.24%)
Mar 18, 2022	6.635	6.887	6.635	6.766	1,264	+0.19(+2.91%)
Mar 17, 2022	6.554	6.575	6.554	6.575	554	-0.04(-0.63%)
Mar 16, 2022	6.607	6.803	6.430	6.617	23,650	+0.18(+2.75%)
Mar 15, 2022	6.885	6.885	6.291	6.440	26,023	-0.49(-7.12%)
Mar 14, 2022	6.831	6.962	6.663	6.934	2,388	+0.17(+2.56%)
Mar 11, 2022	6.840	6.840	6.673	6.761	1,883	+0.10(+1.46%)
Mar 10, 2022	6.850	6.976	6.663	6.663	43,254	-0.21(-2.99%)
Mar 09, 2022	7.027	7.027	6.868	6.868	1,804	-0.16(-2.25%)
Mar 08, 2022	7.008	7.036	6.938	7.027	3,399	+0.11(+1.55%)
Mar 07, 2022	6.920	6.990	6.850	6.920	6,738	-0.02(-0.34%)
Mar 04, 2022	7.036	7.036	6.906	6.943	5,872	+0.05(+0.68%)
Mar 03, 2022	7.027	7.083	6.850	6.896	5,217	-0.15(-2.12%)
Mar 02, 2022	7.080	7.080	6.868	7.045	3,816	+0.07(+1.07%)
Mar 01, 2022	7.120	7.232	6.969	6.971	8,581	-0.26(-3.61%)
Feb 28, 2022	7.139	7.288	6.924	7.232	14,518	+0.02(+0.26%)
Feb 25, 2022	7.269	7.446	6.906	7.213	38,243	+0.01(+0.13%)
Feb 24, 2022	6.906	7.390	6.906	7.204	12,260	+0.09(+1.31%)
Feb 23, 2022	6.952	7.344	6.757	7.111	24,577	+0.26(+3.81%)
Feb 22, 2022	6.990	7.129	6.663	6.850	97,028	-0.25(-3.54%)
Feb 18, 2022				7.101	0	+0.11(+1.60%)
Feb 17, 2022	7.260	7.260	6.990	6.990	8,175	-0.31(-4.21%)
Feb 16, 2022	7.353	7.456	7.241	7.297	53,903	-0.16(-2.12%)
Feb 15, 2022	7.362	7.456	7.148	7.456	8,202	+0.01(+0.13%)
Feb 14, 2022	7.120	7.456	7.083	7.446	21,842	+0.21(+2.96%)
Feb 11, 2022	6.943	7.381	6.943	7.232	7,001	+0.22(+3.19%)
Feb 10, 2022	7.139	7.353	6.719	7.008	105,811	-0.22(-3.09%)
Feb 09, 2022	7.120	7.425	7.120	7.232	8,620	+0.04(+0.52%)
Feb 08, 2022	7.269	7.330	7.064	7.195	6,119	-0.16(-2.15%)
Feb 07, 2022	7.223	7.502	7.162	7.353	7,087	+0.06(+0.77%)
Feb 04, 2022	7.073	7.502	7.018	7.297	3,961	+0.16(+2.22%)
Feb 03, 2022	7.157		7.018	7.139	21,282	+0.01(+0.13%)
Feb 02, 2022	7.278	7.495	7.119	7.129	17,610	-0.11(-1.54%)
Feb 01, 2022	7.297	7.474	7.148	7.241	9,684	+0.05(+0.65%)
Jan 31, 2022	7.362	7.586	7.195	7.195	20,108	-0.09(-1.28%)
Jan 28, 2022	7.390	7.614	7.288	7.288	11,140	-0.13(-1.76%)
Jan 27, 2022	7.325	7.563	7.232	7.418	47,556	+0.15(+2.05%)
Jan 26, 2022	7.316	7.558	7.195	7.269	35,602	+0.00(+0.00%)
Jan 25, 2022	7.306	7.474	7.105	7.269	186,930	-0.13(-1.76%)
Jan 24, 2022	7.288	7.539	7.232	7.400	21,997	+0.04(+0.51%)
Jan 21, 2022	7.344	7.474	7.278	7.362	8,191	+0.00(+0.00%)
Jan 20, 2022	7.343	7.428	7.232	7.362	4,110	+0.05(+0.64%)
Jan 19, 2022	7.316	7.428	7.270	7.316	4,940	+0.00(+0.00%)
Jan 18, 2022	7.278	7.465	7.269	7.316	28,454	-0.05(-0.63%)
Jan 14, 2022				7.362	0	-0.05(-0.63%)
Jan 13, 2022	7.362	7.660	7.306	7.409	200,901	+0.04(+0.51%)
Jan 12, 2022	7.306	7.546	7.278	7.372	4,039	+0.01(+0.13%)
Jan 11, 2022	7.288	7.437	7.278	7.362	1,652	-0.04(-0.50%)
Jan 10, 2022	7.344	7.446	7.325	7.400	4,320	+0.13(+1.79%)
Jan 07, 2022	7.269	7.406	7.241	7.269	5,816	+0.08(+1.17%)
Jan 06, 2022	7.269	7.269	7.102	7.185	11,547	-0.17(-2.28%)
Jan 05, 2022	7.558	7.558	7.204	7.353	13,014	-0.21(-2.83%)
Jan 04, 2022	7.456	7.735	7.306	7.567	8,968	+0.09(+1.25%)
Jan 03, 2022	7.558	7.586	7.269	7.474	12,501	-0.07(-0.99%)
Dec 31, 2021	7.633	7.651	7.306	7.549	34,615	-0.07(-0.86%)
Dec 30, 2021	7.689	7.689	7.381	7.614	40,038	+0.29(+3.94%)
Dec 29, 2021	7.269	7.800	7.250	7.325	33,910	+0.29(+4.11%)
Dec 28, 2021	7.241	7.338	6.990	7.036	18,930	-0.09(-1.31%)
Dec 27, 2021	7.055	7.268	7.055	7.129	19,398	-0.08(-1.16%)
Dec 23, 2021	7.269	7.302	7.092	7.213	20,372	-0.07(-0.90%)
Dec 22, 2021	7.390	7.390	7.260	7.278	27,488	+0.05(+0.64%)
Dec 21, 2021	7.269	7.353	7.223	7.232	3,334	-0.05(-0.64%)
Dec 20, 2021	7.280	7.445	7.269	7.278	6,093	-0.08(-1.14%)
Dec 17, 2021	7.372	7.446	7.260	7.362	4,091	+0.08(+1.15%)
Dec 16, 2021	7.577	7.586	7.269	7.278	7,149	-0.05(-0.64%)
Dec 15, 2021	7.446	7.586	6.934	7.325	166,138	+0.01(+0.13%)
Dec 14, 2021	7.223	7.456	7.223	7.316	23,882	-0.09(-1.26%)
Dec 13, 2021	7.465	7.553	7.334	7.409	48,353	-0.06(-0.75%)
Dec 10, 2021	7.297	7.558	7.297	7.465	10,581	+0.14(+1.91%)
Dec 09, 2021	7.260	7.372	7.223	7.325	11,751	-0.11(-1.50%)
Dec 08, 2021	7.414	7.550	7.362	7.437	8,578	+0.04(+0.50%)
Dec 07, 2021	7.530	7.623	7.372	7.400	60,489	-0.05(-0.63%)
Dec 06, 2021	7.409	7.567	7.409	7.446	6,619	-0.07(-0.87%)
Dec 03, 2021	7.655	7.655	7.409	7.511	15,445	-0.04(-0.49%)
Dec 02, 2021	7.549	7.581	7.502	7.549	10,580	+0.07(+1.00%)
Dec 01, 2021	7.465	7.716	7.372	7.474	11,660	+0.13(+1.78%)
Nov 30, 2021	7.558	7.689	7.260	7.344	55,302	-0.21(-2.84%)
Nov 29, 2021	7.595	7.637	7.558	7.558	8,149	-0.12(-1.52%)
Nov 26, 2021	7.465	7.689	7.446	7.675	9,416	+0.21(+2.81%)
Nov 24, 2021	7.810	7.810	7.465	7.465	12,396	-0.15(-1.96%)
Nov 23, 2021	7.539	7.819	7.521	7.614	26,008	+0.00(+0.00%)
Nov 22, 2021	7.465	7.726	7.250	7.614	15,571	+0.11(+1.49%)
Nov 19, 2021	7.483	7.819	7.456	7.502	27,066	-0.04(-0.49%)
Nov 18, 2021	7.772	7.614	7.605	7.539	34,200	-0.31(-3.92%)
Nov 17, 2021	7.689	7.856	7.456	7.847	45,555	+0.09(+1.20%)
Nov 16, 2021	7.912	8.136	7.716	7.754	398,217	-0.15(-1.89%)
Nov 15, 2021	7.856	8.136	7.838	7.903	286,021	+0.07(+0.83%)
Nov 12, 2021	7.921	7.974	7.758	7.838	480,478	-0.01(-0.12%)
Nov 11, 2021	7.921	7.921	7.782	7.847	37,317	+0.02(+0.24%)
Nov 09, 2021	7.763	7.921	7.698	7.828	6,756	+0.05(+0.60%)
Nov 08, 2021	7.782	7.921	7.782	7.782	14,695	-0.01(-0.12%)
Nov 05, 2021	7.819	8.071	7.651	7.791	58,085	+0.01(+0.12%)
Nov 04, 2021	7.866	7.866	7.744	7.782	10,077	-0.06(-0.71%)
Nov 03, 2021	7.744	7.856	7.689	7.838	19,359	-0.08(-1.06%)
Nov 02, 2021	7.931	8.001	7.842	7.921	28,700	-0.09(-1.16%)
Nov 01, 2021	7.940	8.015	7.744	8.015	13,854	+0.07(+0.94%)
Oct 29, 2021	7.945	7.945	7.777	7.940	13,079	+0.00(+0.00%)
Oct 28, 2021	7.940	7.940	7.940	7.940	1,275	+0.13(+1.67%)
Oct 27, 2021	7.810	7.810	7.810	7.810	1,282	-0.07(-0.83%)
Oct 26, 2021	7.726	7.875		7.875	2,775	+0.05(+0.60%)
Oct 25, 2021	7.772	7.828	7.772	7.828	2,925	-0.09(-1.18%)
Oct 22, 2021	7.791	7.945	7.791	7.921	8,221	+0.01(+0.12%)
Oct 21, 2021	7.884	8.154	7.884	7.912	14,175	+0.16(+2.04%)
Oct 20, 2021	7.782	7.973	7.745	7.754	35,713	+0.01(+0.12%)
Oct 19, 2021	8.005	8.005	7.744	7.744	25,149	-0.05(-0.60%)
Oct 18, 2021	7.884	8.080	7.782	7.791	29,946	+0.05(+0.60%)
Oct 15, 2021	7.903	8.061	7.735	7.744	8,391	-0.02(-0.24%)
Oct 14, 2021	7.838	8.182	7.689	7.763	21,116	-0.31(-3.81%)
Oct 13, 2021	7.921	8.266	7.605	8.071	3,944	+0.22(+2.85%)
Oct 12, 2021	8.080	8.080	7.847	7.847	1,976	-0.18(-2.26%)
Oct 11, 2021	7.968	8.322	7.875	8.029	105,258	-0.05(-0.58%)
Oct 08, 2021	8.266	8.266	7.894	8.075	3,788	+0.16(+2.00%)
Oct 07, 2021	8.015	8.350	7.847	7.917	9,889	-0.10(-1.22%)
Oct 05, 2021		8.015	8.015	8.015	158	-0.05(-0.58%)
Oct 04, 2021	7.456	8.061	7.418	8.061	8,207	+0.47(+6.13%)
Oct 01, 2021	7.605	7.856	7.465	7.595	17,809	-0.21(-2.63%)
Sep 30, 2021	7.651	8.178	7.586	7.800	66,786	+0.02(+0.24%)
Sep 29, 2021	7.791	7.921	7.782	7.782	5,275	-0.01(-0.12%)
Sep 28, 2021	8.241	8.241	7.791	7.791	16,424	-0.30(-3.69%)
Sep 27, 2021	8.108	8.201	8.026	8.089	53,489	+0.17(+2.12%)
Sep 23, 2021		7.921	7.921	7.921	105	-0.09(-1.16%)
Sep 22, 2021	8.052	8.378	8.015	8.015	37,868	+0.08(+1.06%)
Sep 21, 2021	8.204	8.204	7.931	7.931	6,566	-0.27(-3.30%)
Sep 20, 2021	8.648	8.648	7.987	8.201	38,765	-0.03(-0.34%)
Sep 17, 2021	8.527	8.784	8.164	8.229	12,058	-0.20(-2.32%)
Sep 16, 2021	8.462	8.462	8.230	8.425	5,285	-0.15(-1.74%)
Sep 15, 2021	8.648	8.648	8.387	8.574	809	+0.12(+1.43%)
Sep 14, 2021	8.714	8.732	8.453	8.453	54,680	+0.01(+0.17%)
Sep 13, 2021	8.220	8.611	8.220	8.439	2,016	+0.16(+1.97%)
Sep 10, 2021	8.509	8.742	8.201	8.276	6,662	-0.20(-2.31%)
Sep 09, 2021	8.387	8.620	8.294	8.471	6,349	-0.06(-0.66%)
Sep 08, 2021	8.456	8.620	8.456	8.527	5,883	+0.32(+3.86%)
Sep 07, 2021	8.611	8.611	8.210	8.210	3,980	-0.39(-4.55%)
Sep 03, 2021	8.816	8.816	8.574	8.602	3,801	-0.23(-2.64%)
Sep 02, 2021	8.620	8.835	8.574	8.835	5,440	+0.16(+1.83%)
Sep 01, 2021	8.686	8.686	8.490	8.676	7,996	-0.15(-1.69%)
Aug 31, 2021	8.853	8.853	8.592	8.825	4,432	-0.01(-0.11%)
Aug 30, 2021	8.577	8.835	8.577	8.835	3,348	+0.01(+0.11%)
Aug 27, 2021	8.770	8.853	8.527	8.825	7,804	-0.03(-0.32%)
Aug 26, 2021	8.807	8.853	8.537	8.853	6,759	+0.09(+1.06%)
Aug 25, 2021	8.760	8.760	8.760	8.760	2,931	+0.05(+0.53%)
Aug 24, 2021	8.630	8.714	8.630	8.714	2,841	+0.08(+0.97%)
Aug 23, 2021	8.294	8.630	8.294	8.630	5,831	+0.15(+1.76%)
Aug 20, 2021	8.434	8.620	8.322	8.481	8,443	+0.05(+0.55%)
Aug 19, 2021	8.306	8.654	8.306	8.434	3,077	-0.07(-0.86%)
Aug 18, 2021	8.403	8.516	8.384	8.507	4,786	-0.01(-0.11%)
Aug 17, 2021	8.654	8.654	8.288	8.516	11,263	+0.08(+0.98%)
Aug 16, 2021	8.690	8.690	8.315	8.434	8,992	-0.16(-1.92%)
Aug 13, 2021	8.535	8.645	8.269	8.599	18,631	+0.00(+0.00%)
Aug 12, 2021	8.764	8.768	8.581	8.599	3,569	-0.14(-1.57%)
Aug 11, 2021	8.654	8.736	8.654	8.736	2,588	+0.18(+2.14%)
Aug 10, 2021	8.571	8.581	8.553	8.553	10,155	+0.01(+0.11%)
Aug 09, 2021	8.407	8.636	7.894	8.544	6,449	-0.10(-1.17%)
Aug 06, 2021	8.315	8.681	8.315	8.645	4,614	+0.33(+3.96%)
Aug 05, 2021	8.288	8.379	8.288	8.315	1,315	-0.06(-0.76%)
Aug 04, 2021	8.104	8.645	8.104	8.379	10,439	-0.33(-3.79%)
Aug 03, 2021	8.576	8.709	8.274	8.709	16,927	+0.00(+0.00%)
Aug 02, 2021	8.480	8.709	8.251	8.709	17,159	+0.39(+4.74%)
Jul 30, 2021	8.333	8.342	8.260	8.315	24,999	+0.01(+0.11%)
Jul 29, 2021	8.480	8.480	8.301	8.306	15,223	-0.18(-2.16%)
Jul 28, 2021	8.526	8.654	8.471	8.489	12,707	-0.15(-1.70%)
Jul 27, 2021	8.498	8.679	8.498	8.636	1,572	+0.07(+0.86%)
Jul 26, 2021	8.608	8.764	8.471	8.562	18,221	-0.04(-0.43%)
Jul 23, 2021	8.718	8.791	8.434	8.599	4,428	-0.15(-1.68%)
Jul 22, 2021	8.516	8.764	8.370	8.745	3,210	+0.05(+0.63%)
Jul 21, 2021	8.462	8.690	8.196	8.690	3,681	+0.35(+4.17%)
Jul 20, 2021	8.361	8.375	8.207	8.342	8,270	-0.07(-0.87%)
Jul 19, 2021	8.516	8.603	8.352	8.416	12,918	-0.28(-3.26%)
Jul 16, 2021	8.755	8.755	8.452	8.700	6,248	-0.05(-0.52%)
Jul 15, 2021	8.323	8.782	8.323	8.745	19,116	+0.31(+3.69%)
Jul 14, 2021	8.269	8.562	8.269	8.434	8,251	-0.17(-2.02%)
Jul 13, 2021	8.645	8.645	8.257	8.608	2,951	+0.18(+2.17%)
Jul 12, 2021	8.288	8.434	8.214	8.425	6,125	+0.08(+0.99%)
Jul 09, 2021	8.297	8.553	8.187	8.342	7,448	-0.23(-2.67%)
Jul 08, 2021	8.114	8.571	8.104	8.571	7,887	+0.41(+5.05%)
Jul 07, 2021	8.260	8.352	8.141	8.159	17,576	-0.14(-1.66%)
Jul 06, 2021	8.608	8.608	8.244	8.297	11,868	-0.31(-3.62%)
Jul 02, 2021	8.480	8.608	8.375	8.608	10,071	+0.00(+0.00%)
Jul 01, 2021	8.489	8.832	8.288	8.608	15,411	+0.09(+1.08%)
Jun 30, 2021	8.700	8.874	8.306	8.516	37,119	-0.09(-1.06%)
Jun 29, 2021	8.379	8.700	8.379	8.608	56,765	+0.09(+1.08%)
Jun 28, 2021	8.700	8.700	8.333	8.516	148,129	+0.13(+1.53%)
Jun 25, 2021	8.315	8.685	8.315	8.388	193,809	+0.03(+0.33%)
Jun 24, 2021	8.292	8.375	8.242	8.361	15,137	+0.03(+0.33%)
Jun 23, 2021	8.114	8.342	8.114	8.333	7,541	+0.09(+1.11%)
Jun 22, 2021	8.150	8.242	8.132	8.242	9,161	+0.09(+1.12%)
Jun 21, 2021	8.150	8.370	7.999	8.150	41,645	-0.22(-2.63%)
Jun 18, 2021	7.811	8.379	7.802	8.370	25,183	+0.18(+2.24%)
Jun 17, 2021	8.333	8.425	8.178	8.187	28,325	-0.13(-1.54%)
Jun 16, 2021	8.292	8.370	8.255	8.315	25,592	+0.03(+0.33%)
Jun 15, 2021	8.095	8.407	8.095	8.288	26,085	+0.05(+0.67%)
Jun 14, 2021	8.104	8.233	8.015	8.233	16,490	+0.13(+1.58%)
Jun 11, 2021	8.132	8.277	8.049	8.104	110,294	-0.03(-0.34%)
Jun 10, 2021	8.123	8.288	8.045	8.132	69,172	-0.07(-0.89%)
Jun 09, 2021	8.168	8.269	8.086	8.205	20,027	+0.04(+0.45%)
Jun 08, 2021	7.976	8.269	7.925	8.168	16,849	+0.04(+0.45%)
Jun 07, 2021	8.333	8.333	8.012	8.132	77,843	-0.11(-1.39%)
Jun 04, 2021	8.196	8.315	8.059	8.246	87,995	+0.00(+0.06%)
Jun 03, 2021	7.963	8.260	7.963	8.242	20,420	+0.18(+2.27%)
Jun 02, 2021	8.086	8.288	8.049	8.059	160,190	-0.03(-0.34%)
Jun 01, 2021	8.086	8.333	7.976	8.086	32,287	+0.03(+0.34%)
May 28, 2021	8.132	8.324	7.995	8.059	26,631	-0.22(-2.65%)
May 27, 2021	7.958	8.379	7.958	8.278	18,168	+0.17(+2.15%)
May 26, 2021	8.123	8.333	8.077	8.104	132,295	-0.14(-1.67%)
May 25, 2021	7.997	8.315	7.908	8.242	47,634	+0.25(+3.09%)
May 24, 2021	8.095	8.146	7.821	7.995	100,091	+0.02(+0.23%)
May 21, 2021	8.379	8.379	7.793	7.976	89,944	-0.26(-3.11%)
May 20, 2021	8.022	8.242	7.940	8.233	59,603	+0.37(+4.66%)
May 19, 2021	7.802	8.004	7.766	7.866	24,800	-0.14(-1.72%)
May 18, 2021	7.752	8.068	7.752	8.004	72,922	-0.07(-0.91%)
May 17, 2021	7.857	8.114	7.848	8.077	49,158	+0.24(+3.04%)
May 14, 2021	8.086	8.086	7.663	7.839	108,181	-0.25(-3.06%)
May 13, 2021	7.582	8.086	7.582	8.086	43,627	+0.48(+6.26%)
May 12, 2021	7.775	7.985	7.582	7.610	19,183	-0.26(-3.26%)
May 11, 2021	7.866	7.921	7.500	7.866	33,385	-0.18(-2.28%)
May 10, 2021	8.214	8.242	7.876	8.049	47,581	-0.04(-0.45%)
May 07, 2021	7.995	8.168	7.546	8.086	105,511	+0.09(+1.15%)
May 06, 2021	8.049	8.049	7.500	7.995	55,628	-0.05(-0.68%)
May 05, 2021	7.811	8.049	7.747	8.049	22,973	+0.14(+1.74%)
May 04, 2021	7.830	7.912	7.692	7.912	107,042	+0.09(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

International General Insurance Hldg Inc (NQ: IGIC )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

International General Insurance Hldg Inc (NQ: IGIC )

Historical Prices

Sections

Services