Indicators

International General Insurance Hldg Inc (NQ: IGIC )

14.66 -0.31 (-2.07%)

Streaming Delayed Price Updated: 12:29 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	13.60	13.41	13.40	13.54	154,072	+0.33(+2.50%)
Mar 27, 2024	12.58	13.60	12.58	13.21	198,636	+0.63(+4.97%)
Mar 26, 2024	12.76	12.81	12.47	12.58	112,189	-0.22(-1.73%)
Mar 25, 2024	12.84	12.99	12.75	12.81	74,777	-0.02(-0.15%)
Mar 22, 2024	12.97	13.00	12.82	12.82	33,460	-0.15(-1.19%)
Mar 21, 2024	12.85	13.03	12.79	12.98	48,059	+0.23(+1.81%)
Mar 20, 2024	12.39	12.86	12.39	12.75	90,084	+0.33(+2.64%)
Mar 19, 2024	12.44	12.53	12.34	12.42	45,942	+0.00(+0.00%)
Mar 18, 2024	12.85	12.85	12.37	12.42	73,398	-0.43(-3.37%)
Mar 15, 2024	12.29	12.87	12.29	12.85	145,848	+0.42(+3.41%)
Mar 14, 2024	12.77	12.77	12.26	12.43	44,301	-0.12(-0.92%)
Mar 13, 2024	12.71	12.71	12.37	12.55	60,251	+0.39(+3.25%)
Mar 12, 2024	12.18	12.48	11.90	12.15	70,073	+0.12(+0.96%)
Mar 11, 2024	12.04	12.13	11.99	12.04	24,754	-0.12(-0.95%)
Mar 08, 2024	12.51	12.78	12.03	12.15	40,210	-0.25(-2.02%)
Mar 07, 2024	11.95	12.42	11.91	12.40	40,372	+0.41(+3.45%)
Mar 06, 2024	11.97	12.11	11.86	11.99	36,997	+0.03(+0.24%)
Mar 05, 2024	11.68	12.04	11.65	11.96	54,027	+0.33(+2.81%)
Mar 04, 2024	11.53	12.18	11.38	11.63	109,448	+0.20(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.