Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betterware DE Mexico Sapi DE Cv (NQ: BWMX )

17.18 -2.40 (-12.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 6.641 6.641 6.641 6.641 133 +0.50(+8.19%)
May 28, 2020 6.138 6.138 6.138 1 +0.10(+1.62%)
May 27, 2020 6.055 6.129 6.040 6.040 2,090 -0.31(-4.89%)
May 26, 2020 6.351 6.351 6.351 6.351 319 +0.56(+9.70%)
May 22, 2020 5.789 5.789 5.789 192 +0.00(+0.00%)
May 21, 2020 4.948 6.166 4.948 5.789 1,539 +0.07(+1.29%)
May 20, 2020 5.716 5.716 5.716 155 +0.00(+0.00%)
May 19, 2020 5.716 5.716 5.716 4 +0.00(+0.00%)
May 18, 2020 6.351 6.351 5.716 5.716 369 -0.05(-0.90%)
May 15, 2020 5.767 5.767 5.767 212 +0.00(+0.00%)
May 14, 2020 5.819 5.819 5.767 5.767 338 -0.51(-8.12%)
May 13, 2020 6.277 6.277 6.277 162 +0.00(+0.00%)
May 12, 2020 6.919 6.919 6.277 6.277 614 +0.00(+0.00%)
May 11, 2020 6.277 6.277 6.277 6.277 369 -0.93(-12.91%)
May 08, 2020 7.207 7.207 7.207 7.207 270 +1.55(+27.36%)
May 07, 2020 6.572 6.603 5.659 5.659 599 -0.99(-14.86%)
May 06, 2020 6.646 6.646 6.646 6.646 135 -0.04(-0.55%)
May 05, 2020 6.683 6.683 6.683 6.683 192 -0.10(-1.52%)
May 04, 2020 6.786 6.786 6.786 1 +0.00(+0.00%)
May 01, 2020 6.794 6.794 6.786 6.786 270 -0.04(-0.54%)
Apr 30, 2020 6.838 6.853 6.823 6.823 5,028 +0.00(+0.00%)
Apr 28, 2020 6.823 6.823 6.823 0 +0.00(+0.00%)
Apr 23, 2020 6.823 6.823 6.823 0 -0.19(-2.74%)
Apr 22, 2020 7.015 7.015 7.015 1 +0.00(+0.00%)
Apr 20, 2020 7.015 7.015 7.015 0 -0.01(-0.21%)
Apr 17, 2020 6.277 7.037 6.277 7.030 2,302 +1.54(+28.13%)
Apr 16, 2020 5.487 5.487 5.487 20 +0.00(+0.00%)
Apr 14, 2020 5.487 5.487 5.487 0 -0.30(-5.23%)
Apr 13, 2020 5.789 5.789 5.789 6 +0.00(+0.00%)
Apr 08, 2020 5.789 5.789 5.789 0 -0.36(-5.88%)
Apr 07, 2020 6.151 6.151 6.151 24 +0.00(+0.00%)
Apr 03, 2020 6.151 6.151 6.151 0 +0.00(+0.00%)
Apr 02, 2020 6.806 6.806 5.590 6.151 411 -1.26(-17.03%)
Apr 01, 2020 7.133 7.414 7.133 7.414 595 +0.52(+7.49%)
Mar 31, 2020 5.169 6.897 5.169 6.897 10,388 +0.99(+16.75%)
Mar 30, 2020 5.464 5.908 5.464 5.908 2,182 +0.00(+0.00%)
Mar 27, 2020 5.908 5.908 5.908 5 +0.00(+0.00%)
Mar 26, 2020 4.283 6.166 4.283 5.908 1,332 -0.59(-9.09%)
Mar 25, 2020 5.908 6.498 5.908 6.498 473 +0.83(+14.58%)
Mar 23, 2020 5.671 5.671 5.671 0 +1.09(+23.87%)
Mar 20, 2020 4.837 5.132 4.578 4.578 2,979 -1.70(-27.06%)
Mar 19, 2020 6.277 6.277 6.277 6.277 677 -0.26(-3.95%)
Mar 18, 2020 5.450 6.535 5.450 6.535 2,655 -0.17(-2.53%)
Mar 17, 2020 6.705 6.705 6.705 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.