Indicators

Betterware DE Mexico Sapi DE Cv (NQ: BWMX )

17.50 -0.04 (-0.23%)

Streaming Delayed Price Updated: 2:02 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	34.00	34.39	33.70	34.03	22,747	+0.13(+0.37%)
May 27, 2021	34.01	35.22	33.91	33.91	45,226	-0.18(-0.53%)
May 26, 2021	33.54	34.29	33.41	34.09	54,980	+0.53(+1.59%)
May 25, 2021	33.44	33.65	33.21	33.55	28,268	+0.19(+0.56%)
May 24, 2021	33.42	33.69	33.05	33.37	39,391	-0.12(-0.35%)
May 21, 2021	33.23	33.96	32.98	33.48	84,491	+0.35(+1.06%)
May 20, 2021	32.95	34.04	32.87	33.13	129,417	+0.18(+0.55%)
May 19, 2021	34.48	34.48	32.41	32.95	194,557	-1.90(-5.46%)
May 18, 2021	34.45	35.40	34.24	34.86	22,952	+0.71(+2.09%)
May 17, 2021	35.11	35.16	34.13	34.14	14,624	-0.54(-1.57%)
May 14, 2021	34.28	35.28	33.65	34.69	34,151	+1.04(+3.09%)
May 13, 2021	33.45	34.11	32.66	33.65	35,216	+0.33(+1.00%)
May 12, 2021	34.53	34.74	32.95	33.31	48,744	-1.50(-4.30%)
May 11, 2021	32.95	35.20	31.79	34.81	83,706	+1.24(+3.70%)
May 10, 2021	36.24	36.59	33.53	33.57	98,338	-2.61(-7.20%)
May 07, 2021	38.07	38.27	35.39	36.18	98,312	-1.50(-3.97%)
May 06, 2021	37.67	38.18	36.44	37.67	93,372	-0.24(-0.63%)
May 05, 2021	36.88	37.98	36.88	37.91	87,761	+1.07(+2.90%)
May 04, 2021	36.43	37.21	35.29	36.84	108,190	+0.10(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.