Indicators

Betterware DE Mexico Sapi DE Cv (NQ: BWMX )

17.30 +0.23 (+1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	8.469	9.428	8.469	8.995	84,710	+0.30(+3.49%)
Feb 27, 2023	8.416	9.432	8.416	8.692	65,247	+0.23(+2.74%)
Feb 24, 2023	8.469	8.558	8.104	8.460	66,906	+0.26(+3.15%)
Feb 23, 2023	7.934	8.202	7.934	8.202	18,048	+0.18(+2.22%)
Feb 22, 2023	7.854	8.175	7.854	8.024	7,702	+0.18(+2.27%)
Feb 21, 2023	8.291	8.309	7.845	7.845	21,630	-0.42(-5.12%)
Feb 17, 2023	7.765	8.291	7.756	8.269	66,431	+0.49(+6.36%)
Feb 16, 2023	7.792	7.845	7.756	7.774	13,948	-0.03(-0.34%)
Feb 15, 2023	7.845	7.845	7.667	7.801	7,183	-0.04(-0.57%)
Feb 14, 2023	7.756	7.845	7.747	7.845	14,189	+0.07(+0.92%)
Feb 13, 2023	7.881	7.970	7.765	7.774	26,651	-0.20(-2.46%)
Feb 10, 2023	7.845	7.982	7.676	7.970	7,028	+0.13(+1.71%)
Feb 09, 2023	7.934	7.988	7.667	7.836	11,655	-0.17(-2.12%)
Feb 08, 2023	7.961	8.006	7.711	8.006	7,325	+0.04(+0.56%)
Feb 07, 2023	7.836	8.015	7.712	7.961	16,331	+0.12(+1.59%)
Feb 06, 2023	7.845	7.845	7.667	7.836	9,433	+0.01(+0.11%)
Feb 03, 2023	7.845	7.845	7.756	7.827	10,921	-0.01(-0.11%)
Feb 02, 2023	7.667	8.024	7.557	7.836	36,496	+0.17(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.