Skip to main content

Trxade Health Inc (NQ: MEDS )

9.100 -0.100 (-1.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2024 8.880 9.100 8.040 9.100 69,192 -0.10(-1.09%)
Jun 20, 2024 9.220 9.610 8.700 9.200 99,405 -0.45(-4.66%)
Jun 18, 2024 9.650 11.27 8.040 9.650 1,560,703 +0.41(+4.44%)
Jun 17, 2024 6.720 10.90 6.640 9.240 2,695,213 +2.65(+40.11%)
Jun 14, 2024 6.500 6.595 6.500 6.595 2,174 +0.25(+4.02%)
Jun 13, 2024 6.410 6.500 6.320 6.340 4,959 -0.17(-2.69%)
Jun 12, 2024 6.800 6.800 5.887 6.515 5,229 -0.22(-3.19%)
Jun 11, 2024 6.300 6.920 6.300 6.730 4,685 +0.79(+13.20%)
Jun 10, 2024 6.350 6.500 5.893 5.945 4,683 -0.55(-8.54%)
Jun 07, 2024 6.750 6.750 6.500 6.500 5,361 -0.25(-3.70%)
Jun 06, 2024 6.830 6.850 6.650 6.750 2,991 -0.19(-2.74%)
Jun 05, 2024 6.850 6.990 6.680 6.940 4,514 +0.28(+4.20%)
Jun 04, 2024 6.500 6.976 6.500 6.660 7,024 -0.15(-2.20%)
Jun 03, 2024 6.490 6.862 6.290 6.810 7,194 +0.24(+3.65%)
May 31, 2024 7.390 7.430 6.570 6.570 19,516 -0.34(-4.92%)
May 30, 2024 6.090 7.000 5.850 6.910 43,556 +0.88(+14.59%)
May 29, 2024 5.850 6.070 5.710 6.030 9,657 +0.13(+2.20%)
May 28, 2024 5.600 6.000 5.600 5.900 4,863 +0.25(+4.42%)
May 24, 2024 5.960 6.070 5.600 5.650 11,888 -0.40(-6.61%)
May 23, 2024 5.840 6.100 5.840 6.050 1,720 +0.00(+0.00%)
May 22, 2024 5.670 6.060 5.670 6.050 2,130 +0.17(+2.89%)
May 21, 2024 5.800 5.890 5.650 5.880 4,133 +0.13(+2.26%)
May 20, 2024 5.560 5.984 5.560 5.750 13,017 -0.09(-1.54%)
May 17, 2024 5.800 6.050 5.400 5.840 15,418 +0.22(+3.91%)
May 16, 2024 5.790 6.010 5.620 5.620 6,040 -0.12(-2.01%)
May 15, 2024 5.720 5.834 5.655 5.735 4,041 +0.05(+0.86%)
May 14, 2024 5.795 5.920 5.650 5.686 5,076 -0.23(-3.95%)
May 13, 2024 5.850 5.940 5.529 5.920 4,592 +0.16(+2.79%)
May 10, 2024 6.250 6.250 5.300 5.760 23,023 -0.46(-7.40%)
May 09, 2024 6.250 6.460 6.050 6.220 4,041 +0.13(+2.13%)
May 08, 2024 6.040 6.210 5.960 6.090 4,784 +0.12(+2.01%)
May 07, 2024 6.180 6.600 5.930 5.970 8,627 -0.09(-1.49%)
May 06, 2024 6.350 6.530 6.060 6.060 6,457 -0.23(-3.66%)
May 03, 2024 6.400 6.420 6.090 6.290 11,754 +0.28(+4.66%)
May 02, 2024 5.890 6.440 5.890 6.010 10,105 +0.04(+0.59%)
May 01, 2024 6.180 6.180 5.822 5.975 2,449 +0.01(+0.25%)
Apr 30, 2024 6.240 6.500 5.960 5.960 7,472 -0.34(-5.40%)
Apr 29, 2024 6.280 6.880 5.920 6.300 12,601 -0.01(-0.16%)
Apr 26, 2024 6.285 6.420 5.820 6.310 14,603 +0.05(+0.80%)
Apr 25, 2024 6.520 6.700 5.951 6.260 20,336 -0.19(-2.95%)
Apr 24, 2024 6.630 6.825 6.280 6.450 16,467 -0.05(-0.77%)
Apr 23, 2024 6.250 6.800 6.250 6.500 9,916 -0.16(-2.40%)
Apr 22, 2024 6.490 7.080 6.490 6.660 28,181 +0.23(+3.58%)
Apr 19, 2024 6.810 7.250 6.350 6.430 73,510 -0.50(-7.22%)
Apr 18, 2024 7.250 7.400 6.290 6.930 74,297 -0.15(-2.12%)
Apr 17, 2024 7.080 7.680 6.780 7.080 51,729 +0.02(+0.28%)
Apr 16, 2024 7.460 7.620 7.050 7.060 21,287 -0.24(-3.29%)
Apr 15, 2024 7.450 7.678 7.010 7.300 5,917 -0.01(-0.14%)
Apr 12, 2024 8.070 8.498 7.240 7.310 59,806 -0.59(-7.47%)
Apr 11, 2024 8.550 8.580 7.660 7.900 21,648 -0.40(-4.82%)
Apr 10, 2024 9.050 9.050 8.190 8.300 19,179 -0.61(-6.85%)
Apr 09, 2024 9.160 9.220 8.910 8.910 5,876 -0.15(-1.66%)
Apr 08, 2024 9.170 9.430 9.060 9.060 15,073 -0.28(-3.00%)
Apr 05, 2024 10.18 10.19 8.585 9.340 68,380 -0.78(-7.71%)
Apr 04, 2024 10.34 10.35 9.880 10.12 25,461 -0.25(-2.41%)
Apr 03, 2024 9.870 10.55 9.730 10.37 12,910 +0.38(+3.80%)
Apr 02, 2024 9.990 9.990 9.410 9.990 12,972 +0.35(+3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.