Indicators

GX Cannabis ETF (NQ: POTX )

5.160 UNCHANGED

Last Price Updated: 4:15 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.727	7.853	7.673	7.727	7,974	-0.10(-1.32%)
Apr 27, 2023	7.416	7.840	7.416	7.831	39,082	+0.41(+5.46%)
Apr 26, 2023	7.548	7.567	7.369	7.426	37,058	-0.15(-1.99%)
Apr 25, 2023	7.558	7.718	7.501	7.576	68,049	-0.13(-1.71%)
Apr 24, 2023	7.642	7.737	7.539	7.708	26,637	+0.03(+0.37%)
Apr 21, 2023	7.624	7.689	7.614	7.680	14,027	-0.04(-0.49%)
Apr 20, 2023	7.755	7.911	7.642	7.718	12,986	-0.15(-1.92%)
Apr 19, 2023	7.840	7.869	7.793	7.869	7,536	-0.08(-1.07%)
Apr 18, 2023	8.189	8.189	7.852	7.953	9,900	-0.11(-1.40%)
Apr 17, 2023	7.784	8.066	7.784	8.066	27,579	+0.25(+3.26%)
Apr 14, 2023	7.859	8.104	7.723	7.812	13,075	-0.21(-2.59%)
Apr 13, 2023	8.029	8.117	7.916	8.019	14,091	+0.07(+0.83%)
Apr 12, 2023	8.132	8.137	7.821	7.953	55,962	-0.22(-2.65%)
Apr 11, 2023	8.453	8.453	8.056	8.170	25,145	-0.41(-4.73%)
Apr 10, 2023	8.198	8.594	8.085	8.575	46,938	+0.37(+4.48%)
Apr 06, 2023	8.007	8.283	8.007	8.208	65,014	+0.08(+0.93%)
Apr 05, 2023	8.255	8.255	7.982	8.132	40,441	-0.18(-2.15%)
Apr 04, 2023	8.575	8.575	8.246	8.311	26,615	-0.24(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.