Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 16, 2024 5.160 0 +0.05(+0.98%)
Feb 15, 2024 5.100 5.150 5.100 5.110 90,485 -0.04(-0.78%)
Feb 14, 2024 5.140 5.150 5.120 5.150 73,357 +0.00(+0.00%)
Feb 13, 2024 5.090 5.150 5.090 5.150 88,858 +0.00(+0.00%)
Feb 12, 2024 5.140 5.150 5.090 5.150 28,743 +0.04(+0.78%)
Feb 09, 2024 5.130 5.150 5.090 5.110 173,214 -0.02(-0.39%)
Feb 08, 2024 5.130 5.150 5.100 5.130 242,634 -0.02(-0.39%)
Feb 07, 2024 5.150 5.150 5.100 5.150 66,132 -0.04(-0.77%)
Feb 06, 2024 5.160 5.200 5.140 5.190 29,545 +0.06(+1.17%)
Feb 05, 2024 5.150 5.200 5.130 5.130 73,635 -0.05(-1.06%)
Feb 02, 2024 5.150 5.200 5.140 5.185 66,541 -0.06(-1.05%)
Feb 01, 2024 5.210 5.250 5.180 5.240 31,762 +0.02(+0.38%)
Jan 31, 2024 5.200 5.250 5.200 5.220 24,191 -0.04(-0.76%)
Jan 30, 2024 5.230 5.270 5.200 5.260 28,966 -0.01(-0.19%)
Jan 29, 2024 5.210 5.300 5.210 5.270 21,588 +0.02(+0.38%)
Jan 26, 2024 5.290 5.366 5.240 5.250 31,198 -0.02(-0.38%)
Jan 25, 2024 5.300 5.400 5.210 5.270 77,305 +0.01(+0.19%)
Jan 24, 2024 5.470 5.470 5.250 5.260 126,411 -0.15(-2.77%)
Jan 23, 2024 5.590 5.590 5.400 5.410 136,135 -0.11(-1.99%)
Jan 22, 2024 5.510 5.600 5.430 5.520 129,948 -0.06(-1.08%)
Jan 19, 2024 5.510 5.592 5.370 5.580 19,864 +0.12(+2.20%)
Jan 18, 2024 5.660 5.660 5.460 5.460 20,280 -0.24(-4.21%)
Jan 17, 2024 5.700 5.710 5.600 5.700 16,332 -0.10(-1.72%)
Jan 16, 2024 5.620 5.800 5.510 5.800 35,403 +0.17(+3.02%)
Jan 12, 2024 5.590 5.630 5.480 5.630 14,846 +0.05(+0.90%)
Jan 11, 2024 5.580 5.600 5.460 5.580 15,898 +0.04(+0.72%)
Jan 10, 2024 5.670 5.680 5.500 5.540 85,773 -0.16(-2.81%)
Jan 09, 2024 6.000 6.000 5.676 5.700 65,600 -0.24(-4.04%)
Jan 08, 2024 5.790 6.000 5.720 5.940 41,755 +0.15(+2.59%)
Jan 05, 2024 5.630 5.880 5.620 5.790 31,265 +0.02(+0.35%)
Jan 04, 2024 5.990 5.990 5.660 5.770 75,623 +0.06(+1.05%)
Jan 03, 2024 5.700 5.990 5.550 5.710 45,308 -0.05(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.