Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Blue Hat Interactive Entertainment Technology - Ordinary Shares (NQ:BHAT)

1.862 +0.032 (+1.75%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2025 1.850 1.910 1.830 1.862 71,806 +0.03(+1.75%)
Jul 09, 2025 1.740 1.830 1.740 1.830 54,478 +0.10(+5.78%)
Jul 08, 2025 1.680 1.769 1.680 1.730 67,467 +0.04(+2.37%)
Jul 07, 2025 1.690 1.800 1.620 1.690 94,261 -0.05(-2.87%)
Jul 03, 2025 1.770 1.770 1.720 1.740 50,590 +0.04(+2.35%)
Jul 02, 2025 1.750 1.770 1.610 1.700 82,504 -0.07(-3.95%)
Jul 01, 2025 1.750 1.790 1.705 1.770 64,915 +0.03(+1.72%)
Jun 30, 2025 1.770 1.829 1.720 1.740 65,427 -0.06(-3.33%)
Jun 27, 2025 1.830 1.830 1.750 1.800 56,734 -0.03(-1.64%)
Jun 26, 2025 1.870 1.880 1.790 1.830 67,702 +0.01(+0.55%)
Jun 25, 2025 1.800 1.880 1.800 1.820 58,449 +0.02(+1.11%)
Jun 24, 2025 1.810 1.820 1.750 1.800 71,166 -0.02(-1.10%)
Jun 23, 2025 1.880 2.000 1.810 1.820 93,036 -0.11(-5.70%)
Jun 20, 2025 1.970 2.010 1.900 1.930 98,650 -0.04(-2.03%)
Jun 18, 2025 1.970 2.120 1.950 1.970 327,857 -0.03(-1.50%)
Jun 17, 2025 1.950 2.035 1.910 2.000 164,375 +0.07(+3.63%)
Jun 16, 2025 1.880 1.950 1.840 1.930 78,107 +0.05(+2.66%)
Jun 13, 2025 1.900 1.990 1.870 1.880 119,918 -0.08(-4.08%)
Jun 12, 2025 1.890 2.030 1.870 1.960 124,874 +0.00(+0.00%)
Jun 11, 2025 1.910 1.997 1.834 1.960 128,862 -0.01(-0.51%)
Jun 10, 2025 2.060 2.060 1.960 1.970 139,316 -0.05(-2.48%)
Jun 09, 2025 1.820 2.080 1.820 2.020 443,825 +0.20(+10.99%)
Jun 06, 2025 1.760 1.920 1.710 1.820 257,705 +0.12(+7.06%)
Jun 05, 2025 1.810 1.890 1.660 1.700 478,704 -0.20(-10.53%)
Jun 04, 2025 1.870 1.990 1.660 1.900 6,596,265 +0.18(+10.47%)
Jun 03, 2025 1.650 1.750 1.621 1.720 6,172,289 +0.06(+3.61%)
Jun 02, 2025 1.670 1.725 1.630 1.660 38,379 -0.05(-2.92%)
May 30, 2025 1.760 1.788 1.680 1.710 61,719 -0.05(-2.84%)
May 29, 2025 1.730 1.800 1.730 1.760 144,078 +0.04(+2.33%)
May 28, 2025 1.750 1.772 1.700 1.720 35,458 -0.01(-0.58%)
May 27, 2025 1.740 1.800 1.730 1.730 72,370 -0.05(-2.81%)
May 23, 2025 1.770 1.840 1.750 1.780 83,137 +0.01(+0.56%)
May 22, 2025 1.840 1.878 1.740 1.770 129,226 -0.05(-2.75%)
May 21, 2025 1.810 1.860 1.750 1.820 53,742 -0.04(-2.15%)
May 20, 2025 1.830 1.900 1.790 1.860 55,006 +0.05(+2.76%)
May 19, 2025 1.840 1.870 1.770 1.810 125,944 -0.07(-3.72%)
May 16, 2025 1.790 1.890 1.790 1.880 49,170 +0.06(+3.30%)
May 15, 2025 1.860 1.875 1.810 1.820 63,949 -0.09(-4.71%)
May 14, 2025 1.890 1.980 1.810 1.910 161,291 -0.01(-0.52%)
May 13, 2025 1.920 2.000 1.870 1.920 99,396 +0.04(+2.13%)
May 12, 2025 1.870 1.950 1.820 1.880 198,922 +0.09(+5.03%)
May 09, 2025 1.930 1.980 1.780 1.790 157,917 -0.22(-10.95%)
May 08, 2025 1.970 2.020 1.840 2.010 139,482 -0.02(-0.99%)
May 07, 2025 2.020 2.190 1.940 2.030 79,752 +0.00(+0.00%)
May 06, 2025 2.080 2.080 2.010 2.030 22,925 -0.05(-2.40%)
May 05, 2025 2.150 2.170 2.050 2.080 72,938 -0.12(-5.45%)
May 02, 2025 1.990 2.200 1.930 2.200 892,767 +0.17(+8.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.