Indicators

Agba Group Holding Ltd (NQ: AGBA )

3.260 -0.080 (-2.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.270	1.270	1.190	1.220	268,669	-0.01(-0.81%)
Jul 28, 2023	1.150	1.290	1.120	1.230	481,372	+0.11(+9.82%)
Jul 27, 2023	1.180	1.190	1.120	1.120	144,057	-0.02(-1.75%)
Jul 26, 2023	1.130	1.170	1.110	1.140	63,558	+0.01(+0.88%)
Jul 25, 2023	1.140	1.170	1.130	1.130	168,925	-0.02(-1.74%)
Jul 24, 2023	1.210	1.230	1.130	1.150	297,133	-0.10(-8.00%)
Jul 21, 2023	1.280	1.280	1.220	1.250	168,388	+0.03(+2.46%)
Jul 20, 2023	1.310	1.330	1.220	1.220	272,404	-0.09(-6.87%)
Jul 19, 2023	1.390	1.400	1.290	1.310	562,600	+0.01(+0.77%)
Jul 18, 2023	1.310	1.330	1.280	1.300	83,254	-0.01(-0.76%)
Jul 17, 2023	1.300	1.360	1.300	1.310	99,222	-0.03(-2.24%)
Jul 14, 2023	1.340	1.380	1.320	1.340	88,144	+0.00(+0.00%)
Jul 13, 2023	1.340	1.379	1.330	1.340	80,248	-0.02(-1.47%)
Jul 12, 2023	1.360	1.400	1.320	1.360	119,371	-0.01(-0.73%)
Jul 11, 2023	1.360	1.400	1.350	1.370	125,929	-0.05(-3.52%)
Jul 10, 2023	1.380	1.420	1.360	1.420	125,817	+0.05(+3.65%)
Jul 07, 2023	1.370	1.380	1.330	1.370	88,736	-0.01(-0.72%)
Jul 06, 2023	1.390	1.390	1.300	1.380	227,905	-0.02(-1.43%)
Jul 05, 2023	1.450	1.450	1.380	1.400	242,169	-0.05(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.