Indicators

Agba Group Holding Ltd (NQ: AGBA )

3.540 -0.180 (-4.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	10.23	10.23	10.23	10.23	205	-0.05(-0.50%)
Jun 29, 2020		10.28	10.28	10.28	48	+0.00(+0.00%)
Jun 26, 2020	10.23	10.28	10.23	10.28	1,100	-0.43(-3.99%)
Jun 25, 2020		10.71	10.71	10.71	32	+0.00(+0.00%)
Jun 24, 2020	10.25	10.71	10.25	10.71	1,056	+0.45(+4.39%)
Jun 23, 2020	10.26	10.26	10.26	10.26	141	+0.03(+0.27%)
Jun 22, 2020		10.23	10.23	10.23	1	+0.00(+0.00%)
Jun 19, 2020		10.23	10.23	10.23	29	+0.00(+0.00%)
Jun 18, 2020		10.23	10.23	10.23	10	+0.00(+0.00%)
Jun 17, 2020	10.23	10.23	10.23	10.23	201	-0.02(-0.20%)
Jun 16, 2020	10.25	10.25	10.25	10.25	101	+0.11(+1.08%)
Jun 15, 2020		10.14	10.14	10.14	2	+0.00(+0.00%)
Jun 12, 2020		10.14	10.14	10.14	1	+0.00(+0.00%)
Jun 11, 2020	10.14	10.14	10.13	10.14	605	+0.01(+0.10%)
Jun 10, 2020	10.17	10.17	10.13	10.13	1,199	+0.02(+0.20%)
Jun 08, 2020		10.11	10.11	10.11	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.