Indicators

Agba Group Holding Ltd (NQ: AGBA )

2.140 -0.100 (-4.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	2.120	2.480	2.100	2.140	5,045,586	-0.10(-4.46%)
Apr 25, 2024	2.040	2.550	1.980	2.240	11,025,136	-0.21(-8.57%)
Apr 24, 2024	2.600	2.900	2.300	2.450	21,096,136	-0.52(-17.51%)
Apr 23, 2024	2.910	3.130	2.250	2.970	67,091,544	+0.47(+18.80%)
Apr 22, 2024	1.560	2.690	1.430	2.500	210,441,216	+1.25(+100.00%)
Apr 19, 2024	1.480	1.640	1.140	1.250	128,778,056	+0.22(+21.36%)
Apr 18, 2024	1.270	1.660	0.7210	1.030	122,795,432	+0.63(+157.50%)
Apr 17, 2024	0.3911	0.4140	0.3900	0.4000	201,872	+0.01(+2.28%)
Apr 16, 2024	0.4299	0.4299	0.3800	0.3911	255,711	-0.03(-6.23%)
Apr 15, 2024	0.4400	0.4599	0.4171	0.4171	327,553	-0.02(-5.20%)
Apr 12, 2024	0.4100	0.4400	0.3914	0.4400	335,863	+0.03(+8.64%)
Apr 11, 2024	0.4000	0.4195	0.3900	0.4050	184,154	+0.00(+0.62%)
Apr 10, 2024	0.4040	0.4398	0.3900	0.4025	127,970	+0.00(+0.63%)
Apr 09, 2024	0.3910	0.4282	0.3910	0.4000	315,163	+0.00(+0.38%)
Apr 08, 2024	0.3850	0.4198	0.3765	0.3985	266,410	+0.02(+6.38%)
Apr 05, 2024	0.3630	0.3989	0.3610	0.3746	134,440	+0.01(+4.06%)
Apr 04, 2024	0.3570	0.3967	0.3519	0.3600	272,940	-0.01(-2.41%)
Apr 03, 2024	0.3609	0.3779	0.3551	0.3689	199,620	-0.00(-0.86%)
Apr 02, 2024	0.4100	0.4139	0.3600	0.3721	374,904	-0.06(-13.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.