Indicators

Agba Group Holding Ltd (NQ: AGBA )

2.140 -0.100 (-4.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.4300	0.4457	0.4100	0.4342	132,279	-0.01(-2.95%)
Mar 27, 2024	0.4846	0.4846	0.4250	0.4474	186,904	-0.04(-7.81%)
Mar 26, 2024	0.4050	0.4989	0.4050	0.4853	546,434	+0.07(+17.65%)
Mar 25, 2024	0.3491	0.4150	0.3372	0.4125	495,162	+0.05(+14.62%)
Mar 22, 2024	0.3370	0.3691	0.3252	0.3599	356,587	+0.02(+6.80%)
Mar 21, 2024	0.3377	0.3420	0.3270	0.3370	115,660	+0.01(+2.84%)
Mar 20, 2024	0.3528	0.3528	0.3200	0.3277	326,212	-0.01(-2.50%)
Mar 19, 2024	0.3400	0.3623	0.3311	0.3361	91,159	-0.01(-1.67%)
Mar 18, 2024	0.3534	0.3573	0.3410	0.3418	139,649	-0.01(-2.37%)
Mar 15, 2024	0.3700	0.3760	0.3500	0.3501	162,931	-0.01(-1.44%)
Mar 14, 2024	0.3650	0.3832	0.3550	0.3552	99,539	-0.01(-2.68%)
Mar 13, 2024	0.3515	0.3856	0.3505	0.3650	176,195	+0.00(+1.11%)
Mar 12, 2024	0.3701	0.3852	0.3610	0.3610	77,348	-0.02(-5.37%)
Mar 11, 2024	0.3958	0.4000	0.3605	0.3815	148,698	-0.02(-4.15%)
Mar 08, 2024	0.4050	0.4099	0.3960	0.3980	144,619	+0.00(+0.51%)
Mar 07, 2024	0.4270	0.4270	0.3805	0.3960	224,467	-0.02(-5.74%)
Mar 06, 2024	0.4082	0.4500	0.3951	0.4201	295,672	+0.02(+4.17%)
Mar 05, 2024	0.3800	0.4095	0.3800	0.4033	142,968	+0.02(+4.08%)
Mar 04, 2024	0.3953	0.4099	0.3852	0.3875	135,565	-0.00(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.