Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NextCure, Inc. - Common Stock (NQ:NXTC)

0.4504 +0.0004 (+0.09%)
Streaming Delayed Price Updated: 1:18 PM EDT, May 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2025 0.4340 0.4699 0.4340 0.4499 42,649 +0.01(+1.67%)
May 02, 2025 0.4700 0.5035 0.4400 0.4425 137,827 -0.04(-7.81%)
May 01, 2025 0.4422 0.5099 0.4360 0.4800 98,512 +0.01(+3.14%)
Apr 30, 2025 0.5100 0.5200 0.4561 0.4654 246,727 -0.03(-5.64%)
Apr 29, 2025 0.4786 0.5099 0.4700 0.4932 169,879 +0.03(+6.11%)
Apr 28, 2025 0.4885 0.4885 0.4420 0.4648 193,784 +0.00(+1.04%)
Apr 25, 2025 0.4301 0.4990 0.3950 0.4600 322,852 +0.04(+9.79%)
Apr 24, 2025 0.4145 0.4389 0.3801 0.4190 131,237 -0.00(-0.26%)
Apr 23, 2025 0.4290 0.4290 0.4010 0.4201 210,835 +0.02(+4.89%)
Apr 22, 2025 0.4000 0.4124 0.3751 0.4005 376,072 +0.03(+8.54%)
Apr 21, 2025 0.3598 0.3949 0.3499 0.3690 239,718 +0.01(+2.16%)
Apr 17, 2025 0.3390 0.3650 0.3210 0.3612 236,552 +0.03(+7.89%)
Apr 16, 2025 0.3270 0.3686 0.3100 0.3348 488,303 +0.00(+0.63%)
Apr 15, 2025 0.3190 0.4400 0.3102 0.3327 238,061 +0.02(+6.63%)
Apr 14, 2025 0.3100 0.3500 0.2911 0.3120 230,997 +0.02(+7.22%)
Apr 11, 2025 0.2710 0.3248 0.2710 0.2910 191,747 +0.02(+7.78%)
Apr 10, 2025 0.2750 0.3000 0.2240 0.2700 963,255 -0.02(-7.66%)
Apr 09, 2025 0.3010 0.3730 0.2694 0.2924 525,675 -0.04(-11.31%)
Apr 08, 2025 0.3800 0.4000 0.3200 0.3297 235,614 -0.06(-14.54%)
Apr 07, 2025 0.3800 0.4020 0.3700 0.3858 50,769 -0.00(-1.10%)
Apr 04, 2025 0.4000 0.4015 0.3700 0.3901 98,072 -0.01(-1.74%)
Apr 03, 2025 0.3880 0.4049 0.3750 0.3970 129,700 -0.00(-0.75%)
Apr 02, 2025 0.4250 0.4664 0.3518 0.4000 344,652 -0.04(-8.47%)
Apr 01, 2025 0.4630 0.5400 0.4330 0.4370 238,792 -0.04(-9.02%)
Mar 31, 2025 0.4800 0.5500 0.4650 0.4803 90,504 -0.02(-3.75%)
Mar 28, 2025 0.5070 0.5594 0.4869 0.4990 85,685 -0.03(-5.97%)
Mar 27, 2025 0.5070 0.5699 0.5070 0.5307 25,586 -0.00(-0.15%)
Mar 26, 2025 0.5590 0.5980 0.5064 0.5315 190,993 -0.04(-6.59%)
Mar 25, 2025 0.6180 0.6679 0.4851 0.5690 292,229 -0.04(-6.57%)
Mar 24, 2025 0.5900 0.6300 0.5700 0.6090 49,969 +0.04(+6.84%)
Mar 21, 2025 0.6100 0.6300 0.5600 0.5700 61,212 -0.04(-7.23%)
Mar 20, 2025 0.5980 0.6300 0.5720 0.6144 37,073 +0.04(+6.11%)
Mar 19, 2025 0.5610 0.6207 0.5510 0.5790 65,456 +0.00(+0.14%)
Mar 18, 2025 0.6600 0.6700 0.5756 0.5782 157,350 -0.06(-9.73%)
Mar 17, 2025 0.7002 0.7180 0.6400 0.6405 182,725 -0.05(-7.03%)
Mar 14, 2025 0.7200 0.7298 0.6841 0.6889 15,207 -0.03(-4.32%)
Mar 13, 2025 0.7330 0.7499 0.6900 0.7200 37,075 +0.00(+0.00%)
Mar 12, 2025 0.7195 0.7290 0.6850 0.7200 11,042 +0.03(+3.90%)
Mar 11, 2025 0.7299 0.7300 0.6815 0.6930 188,366 -0.04(-5.74%)
Mar 10, 2025 0.7200 0.7488 0.6800 0.7352 140,598 -0.01(-1.97%)
Mar 07, 2025 0.7418 0.7800 0.7164 0.7500 30,785 +0.04(+5.20%)
Mar 06, 2025 0.7645 0.7800 0.7129 0.7129 24,908 -0.03(-3.66%)
Mar 05, 2025 0.7431 0.7799 0.7010 0.7400 57,071 +0.00(+0.14%)
Mar 04, 2025 0.7100 0.7400 0.6708 0.7390 60,881 +0.01(+1.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.