Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pds Biotechnology Corp (NQ: PDSB )

3.380 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 6.090 6.210 5.950 6.080 202,189 +0.00(+0.00%)
Apr 27, 2023 6.000 6.105 5.790 6.080 253,026 +0.16(+2.70%)
Apr 26, 2023 6.140 6.270 5.900 5.920 223,325 -0.22(-3.58%)
Apr 25, 2023 6.390 6.420 6.020 6.140 337,246 -0.19(-3.00%)
Apr 24, 2023 6.600 6.625 6.130 6.330 282,641 -0.26(-3.95%)
Apr 21, 2023 6.330 6.790 6.299 6.590 231,856 +0.28(+4.44%)
Apr 20, 2023 6.470 6.589 6.232 6.310 262,705 -0.29(-4.39%)
Apr 19, 2023 6.830 6.830 6.490 6.600 240,503 -0.28(-4.07%)
Apr 18, 2023 6.860 6.975 6.650 6.880 265,661 +0.04(+0.58%)
Apr 17, 2023 6.970 7.170 6.790 6.840 386,419 -0.05(-0.73%)
Apr 14, 2023 6.960 7.190 6.830 6.890 333,361 -0.08(-1.15%)
Apr 13, 2023 6.380 7.230 6.380 6.970 739,713 +0.67(+10.55%)
Apr 12, 2023 6.300 6.340 6.020 6.305 255,900 +0.06(+1.04%)
Apr 11, 2023 5.920 6.320 5.900 6.240 377,774 +0.29(+4.87%)
Apr 10, 2023 5.770 6.100 5.695 5.950 376,401 +0.14(+2.41%)
Apr 06, 2023 5.490 5.950 5.480 5.810 366,461 +0.30(+5.44%)
Apr 05, 2023 5.700 5.770 5.460 5.510 339,742 -0.23(-4.01%)
Apr 04, 2023 6.110 6.110 5.685 5.740 339,130 -0.32(-5.28%)
Apr 03, 2023 6.160 6.300 6.000 6.060 300,651 -0.09(-1.46%)
Mar 31, 2023 5.880 6.210 5.865 6.150 438,697 +0.29(+4.95%)
Mar 30, 2023 6.050 6.440 5.830 5.860 535,916 -0.16(-2.66%)
Mar 29, 2023 5.960 6.524 5.880 6.020 628,242 +0.17(+2.91%)
Mar 28, 2023 5.610 6.026 5.390 5.850 442,565 +0.17(+2.99%)
Mar 27, 2023 5.840 5.878 5.650 5.680 346,183 -0.14(-2.41%)
Mar 24, 2023 5.830 5.930 5.770 5.820 210,563 -0.10(-1.69%)
Mar 23, 2023 5.940 6.050 5.770 5.920 309,692 +0.08(+1.37%)
Mar 22, 2023 6.320 6.340 5.825 5.840 376,414 -0.45(-7.15%)
Mar 21, 2023 6.170 6.310 6.005 6.290 467,558 +0.12(+1.94%)
Mar 20, 2023 6.270 6.270 5.970 6.170 398,588 -0.10(-1.59%)
Mar 17, 2023 6.590 6.620 6.230 6.270 401,931 -0.39(-5.86%)
Mar 16, 2023 6.620 6.830 6.430 6.660 378,166 +0.03(+0.45%)
Mar 15, 2023 6.790 6.830 6.480 6.630 300,942 -0.37(-5.29%)
Mar 14, 2023 6.900 7.040 6.830 7.000 327,355 +0.20(+2.94%)
Mar 13, 2023 6.400 6.860 6.290 6.800 566,432 +0.35(+5.43%)
Mar 10, 2023 6.570 6.690 6.295 6.450 499,127 -0.14(-2.12%)
Mar 09, 2023 7.100 7.130 6.570 6.590 513,291 -0.48(-6.79%)
Mar 08, 2023 7.090 7.140 6.970 7.070 274,116 -0.03(-0.42%)
Mar 07, 2023 7.050 7.194 7.030 7.100 309,001 +0.03(+0.42%)
Mar 06, 2023 7.260 7.280 6.971 7.070 264,882 -0.22(-3.02%)
Mar 03, 2023 7.070 7.430 6.980 7.290 362,906 +0.27(+3.85%)
Mar 02, 2023 7.640 7.640 6.600 7.020 1,013,200 -0.74(-9.54%)
Mar 01, 2023 7.650 7.870 7.570 7.760 228,153 +0.11(+1.44%)
Feb 28, 2023 7.680 7.820 7.520 7.650 288,172 -0.08(-1.03%)
Feb 27, 2023 7.970 8.065 7.410 7.730 537,560 -0.08(-1.02%)
Feb 24, 2023 7.900 7.985 7.720 7.810 218,027 -0.20(-2.50%)
Feb 23, 2023 8.010 8.170 7.820 8.010 239,402 +0.08(+1.01%)
Feb 22, 2023 7.980 8.110 7.730 7.930 396,716 -0.05(-0.63%)
Feb 21, 2023 8.710 8.760 7.950 7.980 560,058 -0.83(-9.42%)
Feb 17, 2023 8.600 8.850 8.539 8.810 405,069 +0.18(+2.09%)
Feb 16, 2023 8.750 8.990 8.570 8.630 380,321 -0.13(-1.48%)
Feb 15, 2023 8.710 8.850 8.460 8.760 470,033 +0.02(+0.23%)
Feb 14, 2023 8.100 8.830 7.920 8.740 627,108 +0.56(+6.85%)
Feb 13, 2023 8.330 8.330 8.060 8.180 545,524 -0.21(-2.50%)
Feb 10, 2023 8.120 8.420 7.990 8.390 264,158 +0.20(+2.44%)
Feb 09, 2023 8.420 8.640 8.050 8.190 351,965 -0.03(-0.36%)
Feb 08, 2023 8.520 8.560 8.220 8.220 302,962 -0.30(-3.52%)
Feb 07, 2023 8.570 8.640 8.362 8.520 305,047 -0.04(-0.47%)
Feb 06, 2023 8.560 8.870 8.452 8.560 459,992 +0.01(+0.12%)
Feb 03, 2023 8.550 8.835 8.460 8.550 351,023 -0.20(-2.29%)
Feb 02, 2023 8.290 8.770 7.970 8.750 626,349 +0.52(+6.32%)
Feb 01, 2023 8.370 8.470 8.110 8.230 708,609 -0.10(-1.20%)
Jan 31, 2023 8.400 8.680 8.220 8.330 713,565 -0.09(-1.07%)
Jan 30, 2023 9.350 9.480 8.210 8.420 1,047,538 -1.09(-11.46%)
Jan 27, 2023 9.350 9.530 9.135 9.510 392,191 +0.16(+1.71%)
Jan 26, 2023 9.700 9.840 9.160 9.350 328,028 -0.27(-2.81%)
Jan 25, 2023 9.240 9.650 9.140 9.620 613,848 +0.25(+2.67%)
Jan 24, 2023 9.260 9.470 9.100 9.370 295,920 +0.01(+0.11%)
Jan 23, 2023 9.200 9.560 9.010 9.360 561,276 +0.16(+1.74%)
Jan 20, 2023 9.070 9.430 8.950 9.200 333,809 +0.12(+1.32%)
Jan 19, 2023 9.230 9.530 8.860 9.080 546,212 -0.26(-2.78%)
Jan 18, 2023 10.25 10.34 9.090 9.340 1,237,036 -0.90(-8.79%)
Jan 17, 2023 10.71 10.88 10.21 10.24 757,410 -0.14(-1.35%)
Jan 13, 2023 10.20 10.81 10.02 10.38 755,560 +0.11(+1.07%)
Jan 12, 2023 10.37 10.41 9.780 10.27 626,679 -0.09(-0.87%)
Jan 11, 2023 10.85 11.02 10.14 10.36 641,029 -0.45(-4.16%)
Jan 10, 2023 10.94 11.27 10.65 10.81 456,005 -0.21(-1.91%)
Jan 09, 2023 11.48 11.74 10.90 11.02 590,385 -0.36(-3.16%)
Jan 06, 2023 11.72 12.24 11.07 11.38 593,576 -0.23(-1.98%)
Jan 05, 2023 11.94 12.00 11.31 11.61 455,631 -0.38(-3.17%)
Jan 04, 2023 10.82 12.45 10.65 11.99 1,254,735 +1.37(+12.90%)
Jan 03, 2023 12.50 12.50 10.50 10.62 2,177,120 -2.58(-19.55%)
Dec 30, 2022 12.81 13.65 12.33 13.20 1,326,563 +0.28(+2.17%)
Dec 29, 2022 11.50 12.92 11.01 12.92 1,643,442 +1.52(+13.33%)
Dec 28, 2022 9.140 11.48 9.120 11.40 2,787,775 +2.19(+23.78%)
Dec 27, 2022 9.630 9.770 9.080 9.210 516,092 -0.56(-5.73%)
Dec 23, 2022 9.880 10.05 9.360 9.770 378,440 -0.18(-1.81%)
Dec 22, 2022 9.960 10.18 9.500 9.950 589,036 -0.32(-3.12%)
Dec 21, 2022 10.07 10.34 9.400 10.27 783,462 +0.47(+4.80%)
Dec 20, 2022 8.990 9.910 8.937 9.800 605,753 +0.72(+7.93%)
Dec 19, 2022 9.310 9.310 8.470 9.080 863,654 -0.26(-2.78%)
Dec 16, 2022 9.410 9.780 9.000 9.340 518,236 -0.10(-1.06%)
Dec 15, 2022 9.050 9.470 8.890 9.440 336,949 +0.24(+2.61%)
Dec 14, 2022 8.860 9.330 8.760 9.200 419,551 +0.33(+3.72%)
Dec 13, 2022 9.040 9.180 8.580 8.870 484,398 +0.01(+0.11%)
Dec 12, 2022 8.770 8.940 8.220 8.860 471,696 +0.14(+1.61%)
Dec 09, 2022 9.040 9.340 8.680 8.720 385,853 -0.46(-5.01%)
Dec 08, 2022 8.770 9.290 8.670 9.180 387,033 +0.50(+5.76%)
Dec 07, 2022 8.770 8.960 8.515 8.680 295,364 -0.12(-1.36%)
Dec 06, 2022 9.060 9.240 8.620 8.800 500,389 -0.23(-2.55%)
Dec 05, 2022 9.750 9.795 8.900 9.030 630,967 -0.75(-7.67%)
Dec 02, 2022 9.500 9.940 9.180 9.780 562,498 +0.00(+0.00%)
Dec 01, 2022 9.030 10.06 8.810 9.780 980,661 +0.75(+8.31%)
Nov 30, 2022 8.030 9.040 8.020 9.030 787,230 +1.01(+12.59%)
Nov 29, 2022 8.560 8.690 7.950 8.020 574,114 -0.61(-7.07%)
Nov 28, 2022 8.590 8.730 8.300 8.630 539,538 +0.16(+1.89%)
Nov 25, 2022 8.250 8.640 8.245 8.470 234,921 +0.05(+0.59%)
Nov 23, 2022 8.770 8.851 8.150 8.420 516,612 -0.29(-3.33%)
Nov 22, 2022 8.090 8.870 7.980 8.710 766,910 +0.47(+5.70%)
Nov 21, 2022 8.660 9.130 7.990 8.240 738,613 -0.41(-4.74%)
Nov 18, 2022 9.480 9.574 8.472 8.650 1,065,901 -0.69(-7.39%)
Nov 17, 2022 7.900 9.580 7.870 9.340 1,819,258 +0.86(+10.14%)
Nov 16, 2022 8.580 8.900 8.030 8.480 2,564,258 -0.20(-2.30%)
Nov 15, 2022 7.280 8.810 7.000 8.680 6,547,537 +1.62(+22.95%)
Nov 14, 2022 6.900 7.450 6.370 7.060 17,662,416 +1.46(+26.07%)
Nov 11, 2022 5.510 5.690 5.310 5.600 175,343 +0.07(+1.27%)
Nov 10, 2022 5.550 5.750 5.415 5.530 287,323 +0.23(+4.34%)
Nov 09, 2022 5.580 5.700 5.220 5.300 241,033 -0.28(-5.02%)
Nov 08, 2022 5.390 5.830 5.200 5.580 303,394 +0.27(+5.08%)
Nov 07, 2022 5.080 5.520 5.020 5.310 499,092 +0.33(+6.63%)
Nov 04, 2022 5.260 5.269 4.790 4.980 296,727 -0.16(-3.11%)
Nov 03, 2022 5.000 5.359 4.910 5.140 212,632 +0.07(+1.38%)
Nov 02, 2022 5.510 5.030 5.070 222,456 -0.43(-7.82%)
Nov 01, 2022 5.420 5.650 5.359 5.500 322,292 +0.26(+4.96%)
Oct 31, 2022 5.410 5.420 5.150 5.240 174,974 -0.14(-2.60%)
Oct 28, 2022 5.140 5.415 5.030 5.380 194,329 +0.27(+5.28%)
Oct 27, 2022 5.220 5.270 5.100 5.110 203,252 -0.03(-0.58%)
Oct 26, 2022 5.350 5.590 4.867 5.140 710,826 -0.28(-5.17%)
Oct 25, 2022 5.010 5.495 4.910 5.420 476,969 +0.51(+10.39%)
Oct 24, 2022 4.660 5.150 4.520 4.910 629,265 +0.32(+6.86%)
Oct 21, 2022 4.610 4.890 4.380 4.595 444,342 -0.02(-0.33%)
Oct 20, 2022 4.060 4.860 4.000 4.610 785,068 +0.57(+14.11%)
Oct 19, 2022 4.120 4.180 3.980 4.040 153,620 -0.09(-2.18%)
Oct 18, 2022 4.170 4.310 3.940 4.130 246,244 +0.05(+1.23%)
Oct 17, 2022 4.020 4.150 3.910 4.080 347,489 +0.09(+2.26%)
Oct 14, 2022 4.100 4.190 3.890 3.990 268,774 -0.04(-0.99%)
Oct 13, 2022 3.840 4.200 3.720 4.030 235,686 +0.06(+1.51%)
Oct 12, 2022 3.820 4.390 3.800 3.970 402,805 +0.07(+1.79%)
Oct 11, 2022 3.500 4.080 3.330 3.900 570,592 +0.55(+16.42%)
Oct 10, 2022 3.330 3.400 3.270 3.350 83,122 +0.02(+0.60%)
Oct 07, 2022 3.450 3.535 3.220 3.330 293,955 -0.25(-6.98%)
Oct 06, 2022 3.600 3.820 3.550 3.580 190,792 -0.04(-1.10%)
Oct 05, 2022 3.660 3.750 3.450 3.620 321,964 -0.08(-2.16%)
Oct 04, 2022 3.350 3.730 3.340 3.700 267,761 +0.42(+12.80%)
Oct 03, 2022 3.030 3.350 2.890 3.280 330,254 +0.31(+10.44%)
Sep 30, 2022 3.080 3.250 2.970 2.970 94,733 -0.09(-2.94%)
Sep 29, 2022 3.140 3.209 3.000 3.060 106,519 -0.13(-4.08%)
Sep 28, 2022 3.080 3.310 3.080 3.190 182,766 +0.11(+3.57%)
Sep 27, 2022 3.050 3.240 3.018 3.080 103,429 +0.09(+3.01%)
Sep 26, 2022 3.020 3.300 2.980 2.990 161,970 -0.05(-1.64%)
Sep 23, 2022 3.100 3.140 3.010 3.040 117,629 -0.15(-4.70%)
Sep 22, 2022 3.330 3.365 3.120 3.190 140,554 -0.11(-3.33%)
Sep 21, 2022 3.460 3.460 3.300 3.300 118,992 -0.14(-4.07%)
Sep 20, 2022 3.450 3.570 3.410 3.440 137,947 -0.08(-2.27%)
Sep 19, 2022 3.600 3.650 3.510 3.520 135,720 -0.13(-3.56%)
Sep 16, 2022 3.800 3.800 3.600 3.650 234,541 -0.27(-6.89%)
Sep 15, 2022 4.030 4.130 3.900 3.920 93,249 -0.16(-3.92%)
Sep 14, 2022 3.830 4.150 3.830 4.080 105,450 +0.25(+6.53%)
Sep 13, 2022 3.970 4.130 3.784 3.830 264,444 -0.38(-9.03%)
Sep 12, 2022 4.310 4.380 4.080 4.210 183,534 -0.06(-1.41%)
Sep 09, 2022 4.190 4.330 4.100 4.270 128,340 +0.13(+3.14%)
Sep 08, 2022 4.150 4.280 4.040 4.140 84,048 -0.02(-0.48%)
Sep 07, 2022 4.000 4.190 4.000 4.160 68,747 +0.13(+3.23%)
Sep 06, 2022 4.260 4.280 3.980 4.030 103,496 -0.16(-3.82%)
Sep 02, 2022 4.220 4.350 4.150 4.190 101,060 -0.03(-0.71%)
Sep 01, 2022 4.140 4.220 4.020 4.220 166,787 +0.03(+0.72%)
Aug 31, 2022 4.190 4.400 4.170 4.190 70,419 +0.05(+1.21%)
Aug 30, 2022 4.400 4.453 3.920 4.140 354,308 -0.22(-5.05%)
Aug 29, 2022 4.390 4.460 4.320 4.360 109,425 -0.03(-0.68%)
Aug 26, 2022 4.850 4.850 4.330 4.390 319,199 -0.40(-8.35%)
Aug 25, 2022 5.090 5.090 4.730 4.790 202,628 -0.20(-4.01%)
Aug 24, 2022 4.770 5.090 4.720 4.990 145,410 +0.20(+4.18%)
Aug 23, 2022 4.700 4.869 4.620 4.790 100,580 +0.14(+3.01%)
Aug 22, 2022 4.690 4.819 4.600 4.650 226,066 -0.18(-3.73%)
Aug 19, 2022 5.000 5.059 4.810 4.830 209,504 -0.16(-3.21%)
Aug 18, 2022 5.260 5.260 4.890 4.990 178,319 -0.28(-5.31%)
Aug 17, 2022 5.560 5.650 5.260 5.270 253,833 -0.33(-5.89%)
Aug 16, 2022 5.750 5.780 5.510 5.600 252,712 -0.19(-3.28%)
Aug 15, 2022 5.310 5.800 5.290 5.790 213,070 +0.38(+7.02%)
Aug 12, 2022 5.320 5.550 5.270 5.410 103,146 +0.12(+2.27%)
Aug 11, 2022 5.690 5.825 5.240 5.290 341,645 -0.35(-6.21%)
Aug 10, 2022 5.440 5.650 5.250 5.640 318,574 +0.32(+6.02%)
Aug 09, 2022 5.140 5.500 5.120 5.320 462,833 +0.13(+2.50%)
Aug 08, 2022 5.410 5.410 4.950 5.190 421,800 -0.12(-2.26%)
Aug 05, 2022 5.000 5.320 4.900 5.310 358,889 +0.17(+3.31%)
Aug 04, 2022 4.650 5.235 4.650 5.140 436,451 +0.50(+10.78%)
Aug 03, 2022 4.430 4.750 4.420 4.640 481,483 +0.30(+6.91%)
Aug 02, 2022 4.160 4.400 4.120 4.340 240,401 +0.18(+4.33%)
Aug 01, 2022 4.190 4.300 4.100 4.160 175,780 -0.12(-2.80%)
Jul 29, 2022 4.140 4.400 4.082 4.280 326,263 +0.14(+3.38%)
Jul 28, 2022 4.150 4.150 3.935 4.140 164,805 +0.03(+0.73%)
Jul 27, 2022 4.150 4.150 3.940 4.110 220,983 +0.01(+0.24%)
Jul 26, 2022 4.080 4.120 3.880 4.100 177,653 +0.01(+0.24%)
Jul 25, 2022 4.010 4.100 3.890 4.090 161,791 +0.06(+1.49%)
Jul 22, 2022 4.350 4.370 4.020 4.030 244,704 -0.34(-7.78%)
Jul 21, 2022 4.310 4.575 4.251 4.370 569,813 +0.18(+4.30%)
Jul 20, 2022 3.900 4.230 3.900 4.190 392,433 +0.34(+8.83%)
Jul 19, 2022 3.680 3.860 3.663 3.850 146,425 +0.20(+5.48%)
Jul 18, 2022 4.030 4.050 3.620 3.650 317,421 -0.33(-8.18%)
Jul 15, 2022 4.160 4.180 3.880 3.975 333,108 -0.20(-4.90%)
Jul 14, 2022 4.220 4.220 4.030 4.180 234,463 -0.04(-0.95%)
Jul 13, 2022 4.160 4.420 4.100 4.220 213,623 -0.13(-2.99%)
Jul 12, 2022 4.290 4.427 4.070 4.350 172,527 +0.05(+1.16%)
Jul 11, 2022 4.310 4.440 4.160 4.300 225,982 -0.02(-0.46%)
Jul 08, 2022 4.070 4.460 4.020 4.320 484,656 +0.28(+6.93%)
Jul 07, 2022 4.010 4.080 3.910 4.040 222,376 +0.06(+1.51%)
Jul 06, 2022 4.040 4.130 3.900 3.980 192,041 -0.04(-1.00%)
Jul 05, 2022 3.650 4.020 3.600 4.020 212,042 +0.33(+8.94%)
Jul 01, 2022 3.660 3.830 3.560 3.690 341,897 +0.04(+1.10%)
Jun 30, 2022 3.710 3.750 3.625 3.650 142,699 -0.13(-3.44%)
Jun 29, 2022 3.870 3.890 3.670 3.780 177,121 -0.12(-3.08%)
Jun 28, 2022 3.950 4.070 3.810 3.900 231,333 -0.03(-0.76%)
Jun 27, 2022 3.790 4.070 3.680 3.930 264,115 +0.18(+4.80%)
Jun 24, 2022 3.740 3.850 3.680 3.750 375,063 +0.05(+1.35%)
Jun 23, 2022 3.580 3.730 3.551 3.700 264,305 +0.16(+4.52%)
Jun 22, 2022 3.410 3.670 3.410 3.540 232,749 +0.08(+2.31%)
Jun 21, 2022 3.470 3.681 3.450 3.460 322,133 +0.11(+3.28%)
Jun 17, 2022 3.150 3.450 3.090 3.350 437,503 +0.23(+7.37%)
Jun 16, 2022 3.110 3.190 2.970 3.120 408,400 -0.11(-3.41%)
Jun 15, 2022 3.180 3.300 3.140 3.230 413,976 +0.10(+3.19%)
Jun 14, 2022 3.070 3.180 2.910 3.130 436,056 +0.08(+2.62%)
Jun 13, 2022 3.250 3.305 2.960 3.050 1,001,079 -0.45(-12.86%)
Jun 10, 2022 3.530 3.670 3.390 3.500 691,146 -0.22(-5.91%)
Jun 09, 2022 3.910 3.980 3.690 3.720 420,439 -0.28(-7.00%)
Jun 08, 2022 3.820 4.090 3.700 4.000 756,310 +0.24(+6.38%)
Jun 07, 2022 3.960 4.037 3.670 3.760 927,063 -0.20(-5.05%)
Jun 06, 2022 4.170 4.170 3.930 3.960 459,323 -0.12(-2.94%)
Jun 03, 2022 4.090 4.145 3.905 4.080 866,360 -0.14(-3.32%)
Jun 02, 2022 4.310 4.430 3.980 4.220 16,710,981 +0.51(+13.75%)
Jun 01, 2022 3.900 4.060 3.575 3.710 1,190,842 -0.21(-5.36%)
May 31, 2022 5.230 5.300 3.900 3.920 1,668,348 -1.46(-27.14%)
May 27, 2022 5.090 5.570 4.850 5.380 1,234,142 +0.39(+7.82%)
May 26, 2022 5.060 5.145 4.840 4.990 461,540 -0.07(-1.38%)
May 25, 2022 4.960 5.180 4.795 5.060 252,317 +0.07(+1.40%)
May 24, 2022 4.910 5.170 4.750 4.990 377,715 -0.05(-0.99%)
May 23, 2022 5.440 5.445 5.010 5.040 356,786 -0.25(-4.73%)
May 20, 2022 5.230 5.300 4.844 5.290 385,728 +0.20(+3.93%)
May 19, 2022 4.980 5.180 4.970 5.090 191,718 +0.11(+2.21%)
May 18, 2022 5.220 5.419 4.940 4.980 286,594 -0.37(-6.92%)
May 17, 2022 5.240 5.380 5.040 5.350 317,695 +0.20(+3.88%)
May 16, 2022 4.470 5.255 4.470 5.150 365,945 +0.59(+12.94%)
May 13, 2022 3.960 4.670 3.960 4.560 552,784 +0.73(+19.06%)
May 12, 2022 3.730 4.100 3.470 3.830 645,828 +0.07(+1.86%)
May 11, 2022 4.410 4.420 3.645 3.760 791,190 -0.71(-15.88%)
May 10, 2022 4.770 4.950 4.305 4.470 391,713 -0.15(-3.25%)
May 09, 2022 5.140 5.170 4.610 4.620 380,044 -0.67(-12.67%)
May 06, 2022 5.530 5.550 5.140 5.290 285,500 -0.25(-4.51%)
May 05, 2022 5.950 6.060 5.440 5.540 257,591 -0.51(-8.43%)
May 04, 2022 5.670 6.130 5.461 6.050 363,518 +0.38(+6.70%)
May 03, 2022 5.710 5.970 5.540 5.670 193,454 -0.09(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.